Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Joule JUL | US$0,06433 | 3,67% | -1,89% | US$65.005.032 | - | 1.010.499.999 JUL |
| 252 |  NEST Protocol NEST | US$0,03621 | -0,02% | -13,75% | US$63.323.910 | US$19.599.503 | 1.748.764.436 NEST |
| 253 |  Attila ATT | US$0,1366 | 0,38% | -0,78% | US$61.534.821 | US$276.523 | 450.382.736 ATT |
| 254 |  Darma Cash DMCH | US$0,2822 | 4,21% | 8,96% | US$59.496.247 | US$89.530,47 | 210.826.551 DMCH |
| 255 |  Bloomzed Loyalty Club Ticket BLCT | US$1,53 | 19,61% | 64,45% | US$58.304.238 | US$57.555,04 | 38.000.000 BLCT |
| 256 |  The Transfer Token TTT | US$1,28 | 0,57% | -16,24% | US$56.990.766 | US$1.974.856 | 44.458.111 TTT |
| 257 |  Chimpion BNANA | US$1,81 | -0,04% | 11,63% | US$57.580.388 | US$445.825 | 31.727.387 BNANA |
| 258 |  Amp AMP | US$0,005888 | -0,36% | 0,39% | US$56.292.843 | US$185.247 | 9.561.137.058 AMP |
| 259 |  Nexxo NEXXO | US$0,2539 | 3,81% | -0,84% | US$54.498.487 | US$10.323,23 | 214.654.884 NEXXO |
| 260 |  Oasis Network ROSE | US$0,03614 | 2,51% | -7,51% | US$54.206.588 | US$4.428.554 | 1.500.000.000 ROSE |
| 261 |  CRYPTOBUCKS CBUCKS | US$0,01363 | 506,48% | 2,00% | US$53.606.642 | - | 3.932.014.867 CBUCKS |
| 262 |  Wrapped BNB WBNB | US$29,18 | -3,42% | -5,98% | US$53.400.944 | US$63.195,49 | 1.830.293 WBNB |
| 263 |  MATH MATH | US$0,4636 | 1,23% | -3,31% | US$53.011.276 | US$190.207 | 114.356.164 MATH |
| 264 |  Hegic HEGIC | US$0,2307 | -6,28% | -9,36% | US$52.588.135 | US$3.063.063 | 227.916.031 HEGIC |
| 265 |  Bitpanda Ecosystem Token BEST | US$0,1284 | 1,25% | 9,31% | US$52.111.583 | US$185.745 | 405.844.684 BEST |
| 266 |  AXEL AXEL | US$0,1883 | -1,61% | 5,88% | US$49.560.245 | US$408.328 | 263.169.480 AXEL |
| 267 |  WhiteCoin XWC | US$0,1945 | -4,02% | -4,89% | US$48.667.482 | US$36.487,93 | 250.183.629 XWC |
| 268 |  Sora XOR | US$140,41 | 16,59% | 23,60% | US$49.144.257 | US$4.294.489 | 350.000 XOR |
| 269 |  Centrality CENNZ | US$0,04009 | 1,92% | -6,48% | US$47.370.073 | US$1.546.486 | 1.181.722.135 CENNZ |
| 270 |  cVault.finance CORE | US$4.672,64 | 1,57% | 32,68% | US$46.726.389 | US$888.755 | 10.000 CORE |
| 271 |  SKALE Network SKL | US$0,08120 | 0,00% | 0,00% | US$45.812.206 | US$7.772.819 | 564.166.667 SKL |
| 272 |  BTU Protocol BTU | US$0,5193 | 2,37% | 16,70% | US$46.742.767 | US$424.020 | 90.014.346 BTU |
| 273 |  Alpha Finance Lab ALPHA | US$0,2617 | 14,95% | 6,59% | US$45.565.484 | US$36.987.487 | 174.136.442 ALPHA |
| 274 |  Hyperion HYN | US$0,1360 | 2,27% | -0,62% | US$43.069.778 | US$49.017,09 | 316.765.917 HYN |
| 275 |  Tap XTP | US$0,03393 | 2,29% | -59,48% | US$41.800.710 | US$636.831 | 1.231.911.016 XTP |
| 276 |  MimbleWimbleCoin MWC | US$3,75 | -3,09% | -32,27% | US$39.980.095 | US$349.329 | 10.673.376 MWC |
| 277 |  Orbit Chain ORC | US$0,08547 | -5,09% | -8,91% | US$39.775.464 | US$1.147.749 | 465.349.832 ORC |
| 278 |  NuCypher NU | US$0,1136 | -23,09% | 61,32% | US$42.865.095 | US$18.241.961 | 377.250.000 NU |
| 279 |  Flexacoin FXC | US$0,005257 | 8,79% | 13,11% | US$38.236.348 | US$12.183,71 | 7.273.713.838 FXC |
| 280 |  YF Link YFL | US$772,97 | 22,45% | -8,38% | US$38.737.064 | US$1.845.739 | 50.115 YFL |
| 281 |  Breezecoin BRZE | US$0,3836 | 27,44% | -11,35% | US$38.362.635 | US$25.474,42 | 100.000.000 BRZE |
| 282 |  Nectar NEC | US$0,2406 | 9,15% | 32,06% | US$37.905.154 | US$65.894,15 | 157.517.510 NEC |
| 283 |  ExtStock Token XT | US$0,06265 | 1,85% | 4,83% | US$37.690.126 | - | 601.588.625 XT |
| 284 |  Orion Protocol ORN | US$2,98 | 2,91% | 38,18% | US$37.630.653 | US$9.632.285 | 12.637.600 ORN |
| 285 |  TrustToken TRU | US$0,1493 | 7,87% | 15,50% | US$37.449.035 | US$1.362.523 | 250.857.660 TRU |
| 286 |  XeniosCoin XNC | US$0,4698 | 1,76% | -0,89% | US$35.837.547 | US$302.061 | 76.274.958 XNC |
| 287 |  CRYPTO20 C20 | US$0,8767 | -0,81% | -1,23% | US$35.457.172 | US$4.909,96 | 40.443.185 C20 |
| 288 |  1irstcoin FST | US$0,9641 | -4,37% | 15,49% | US$33.711.524 | US$73.728,74 | 34.968.132 FST |
| 289 |  Ultiledger ULT | US$0,01449 | 3,50% | 7,21% | US$33.911.047 | US$137.558 | 2.340.028.294 ULT |
| 290 |  TitanSwap TITAN | US$0,6391 | 5,32% | 10,16% | US$34.129.093 | US$3.466.316 | 53.404.160 TITAN |
| 291 |  Hellenic Coin HNC | US$0,4866 | 1,98% | -7,34% | US$34.018.102 | US$19.204,01 | 69.910.100 HNC |
| 292 |  Loki LOKI | US$0,6260 | 3,82% | -15,27% | US$32.764.385 | US$81.633,94 | 52.339.190 LOKI |
| 293 |  NerveNetwork NVT | US$0,1238 | -0,56% | -10,48% | US$31.480.321 | US$222.419 | 254.183.130 NVT |
| 294 |  Harvest Finance FARM | US$92,19 | -1,28% | -16,61% | US$30.167.909 | US$2.548.603 | 327.246 FARM |
| 295 |  Nucleus Vision NCASH | US$0,004264 | 16,19% | 725,54% | US$30.012.963 | - | 7.037.997.922 NCASH |
| 296 |  Pirate Chain ARRR | US$0,1707 | 0,63% | 62,57% | US$29.548.358 | US$2.638.858 | 173.140.983 ARRR |
| 297 |  Switcheo SWTH | US$0,02771 | -0,38% | -17,07% | US$29.896.760 | US$238.567 | 1.079.098.622 SWTH |
| 298 |  Loom Network LOOM | US$0,03174 | 17,30% | 5,76% | US$30.803.316 | US$16.658.310 | 970.520.754 LOOM |
| 299 |  UNI COIN UNI | US$0,4983 | -0,06% | 0,06% | US$29.903.939 | - | 60.009.414 UNI |
| 300 |  Zap ZAP | US$0,1291 | -16,88% | 98,89% | US$30.476.116 | US$2.092.561 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 6 dari total 77 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.