Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DMM: Governance DMG | US$0,3872 | 10,03% | 11,32% | US$18.468.324 | US$924.296 | 47.691.124 DMG |
| 402 |  GNY GNY | US$0,09586 | 0,04% | -18,81% | US$18.441.335 | US$82.051,92 | 192.376.657 GNY |
| 403 |  Obyte GBYTE | US$24,34 | 7,69% | -2,13% | US$18.347.481 | US$5.500,10 | 753.681 GBYTE |
| 404 |  Groestlcoin GRS | US$0,2397 | 4,99% | -0,70% | US$18.323.609 | US$2.737.111 | 76.431.179 GRS |
| 405 |  SALT SALT | US$0,2325 | 1,00% | 33,38% | US$18.287.346 | US$135.178 | 78.652.938 SALT |
| 406 |  Perpetual Protocol PERP | US$1,20 | 9,82% | 10,41% | US$18.015.091 | US$355.189 | 15.035.140 PERP |
| 407 |  Nimiq NIM | US$0,002586 | -0,98% | -13,50% | US$17.998.310 | US$1.443.637 | 6.958.648.825 NIM |
| 408 |  Einsteinium EMC2 | US$0,08460 | 6,62% | -6,37% | US$18.688.832 | US$12.471.478 | 220.910.062 EMC2 |
| 409 |  YEP COIN YEP | US$3,63 | 1,45% | -7,50% | US$17.770.839 | - | 4.898.082 YEP |
| 410 |  Wixlar WIX | US$0,007345 | -0,97% | 3,78% | US$17.573.547 | - | 2.392.634.810 WIX |
| 411 |  New Year Bull NYB | US$0,08425 | 1,16% | 3,08% | US$17.600.573 | - | 208.900.000 NYB |
| 412 |  FNB Protocol FNB | US$0,007343 | 1,89% | 11,20% | US$17.431.841 | US$513.135 | 2.373.943.413 FNB |
| 413 |  Stakenet XSN | US$0,1569 | 3,66% | 18,98% | US$17.149.722 | US$1.037.268 | 109.289.666 XSN |
| 414 |  COVER Protocol COVER | US$402,01 | 21,15% | 61,72% | US$17.148.641 | US$87.032,50 | 42.657 COVER |
| 415 |  Crypterium CRPT | US$0,2004 | 4,12% | -10,20% | US$16.921.906 | US$169.034 | 84.430.267 CRPT |
| 416 |  Bella Protocol BEL | US$1,17 | 11,04% | 12,69% | US$16.922.790 | US$12.773.213 | 14.500.000 BEL |
| 417 |  Bridge Oracle BRG | US$0,002053 | 140,21% | 70,01% | US$16.430.982 | US$276.572 | 8.002.167.205 BRG |
| 418 |  12Ships TSHP | US$0,003472 | 4,68% | 1,16% | US$17.220.371 | US$2.549.203 | 4.959.544.707 TSHP |
| 419 |  OctoFi OCTO | US$29,71 | -4,15% | -0,51% | US$16.927.817 | US$1.685.702 | 569.848 OCTO |
| 420 |  Etherisc DIP Token DIP | US$0,09824 | -4,58% | -20,81% | US$16.741.388 | US$27.381,37 | 170.410.489 DIP |
| 421 |  Hashgard GARD | US$0,0001691 | 2,28% | -15,91% | US$16.761.543 | US$199.541 | 99.144.999.910 GARD |
| 422 |  Audius AUDIO | US$0,1372 | 10,18% | 14,10% | US$16.460.301 | US$2.305.792 | 120.000.000 AUDIO |
| 423 |  CONUN CON | US$0,005741 | 2,26% | -6,85% | US$16.633.241 | US$126.176 | 2.897.405.859 CON |
| 424 |  Constellation DAG | US$0,01324 | 24,30% | 33,02% | US$16.772.613 | US$442.055 | 1.266.911.931 DAG |
| 425 |  Render Token RNDR | US$0,1498 | 11,98% | 20,18% | US$16.460.176 | US$21.884,41 | 109.875.629 RNDR |
| 426 |  Dinastycoin DCY | US$0,008231 | 12,24% | 12,66% | US$16.352.936 | US$61.531,38 | 1.986.659.512 DCY |
| 427 |  DigixDAO DGD | US$115,46 | 2,18% | 5,05% | US$16.365.409 | US$189.266 | 141.741 DGD |
| 428 |  PARSIQ PRQ | US$0,1576 | -2,13% | 5,69% | US$16.404.707 | US$341.202 | 104.075.572 PRQ |
| 429 |  Celo Dollar CUSD | US$0,9991 | 0,04% | 0,48% | US$16.282.923 | US$330.532 | 16.297.736 CUSD |
| 430 |  Standard Tokenization Protocol STPT | US$0,01788 | 3,81% | 2,39% | US$16.386.262 | US$6.839.646 | 916.326.558 STPT |
| 431 |  Grin GRIN | US$0,2689 | -0,11% | -15,58% | US$15.895.131 | US$7.679.816 | 59.112.540 GRIN |
| 432 |  Tachyon Protocol IPX | US$0,05886 | 38,21% | 28,06% | US$15.708.071 | US$4.316.631 | 266.858.531 IPX |
| 433 |  Gemini Dollar GUSD | US$0,9998 | -0,07% | 1,26% | US$15.815.742 | US$2.971.249 | 15.819.202 GUSD |
| 434 |  TrueChain TRUE | US$0,1972 | 1,06% | -11,88% | US$15.693.891 | US$3.359.874 | 79.575.543 TRUE |
| 435 |  Davinci Coin DAC | US$0,003391 | 1,64% | -10,60% | US$15.586.751 | US$4.455.302 | 4.596.901.499 DAC |
| 436 |  Nexalt XLT | US$0,7854 | 0,85% | -8,35% | US$15.425.091 | US$240.989 | 19.640.077 XLT |
| 437 |  Populous PPT | US$0,2868 | -3,30% | 5,98% | US$15.270.192 | US$959.105 | 53.252.246 PPT |
| 438 |  Function X FX | US$0,06607 | 5,51% | -1,92% | US$15.182.980 | US$199.142 | 229.815.645 FX |
| 439 |  Dusk Network DUSK | US$0,05163 | 6,04% | -5,20% | US$15.080.872 | US$552.952 | 292.072.498 DUSK |
| 440 |  MediBloc MED | US$0,005580 | -0,75% | 8,52% | US$15.107.561 | US$16.594.155 | 2.707.620.984 MED |
| 441 |  Nexus NXS | US$0,2141 | 9,42% | -2,09% | US$14.780.089 | US$87.149,21 | 69.045.990 NXS |
| 442 |  ThoreNext THX | US$0,3088 | 2,65% | -38,80% | US$14.809.257 | US$6.158,26 | 47.950.305 THX |
| 443 |  Proton XPR | US$0,007190 | 3,29% | 0,53% | US$14.790.364 | US$245.746 | 2.057.011.726 XPR |
| 444 |  B2BX B2B | US$0,7505 | -0,06% | 0,06% | US$14.731.830 | US$1.532,70 | 19.629.794 B2B |
| 445 |  BitcoinHD BHD | US$2,47 | 0,19% | -9,38% | US$15.023.756 | US$6.408.566 | 6.083.016 BHD |
| 446 |  Advanced Internet Blocks AIB | US$0,0006044 | 1,85% | 2,79% | US$14.633.757 | US$1,47 | 24.213.254.183 AIB |
| 447 |  0Chain ZCN | US$0,3019 | 1,13% | 7,12% | US$14.610.187 | US$146.746 | 48.400.982 ZCN |
| 448 |  Invictus Hyperion Fund IHF | US$0,1239 | 6,50% | 3,22% | US$14.618.731 | US$5.373,46 | 118.013.122 IHF |
| 449 |  Levolution LEVL | US$0,2414 | 1,55% | -22,49% | US$14.542.752 | US$336.188 | 60.232.409 LEVL |
| 450 |  DOS Network DOS | US$0,1058 | -1,53% | 32,27% | US$14.384.943 | US$1.373.800 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 9 dari total 77 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.