Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nxt NXT | US$0,009437 | 0,00% | -5,51% | US$9.427.440 | US$395.406 | 998.999.942 NXT |
| 552 |  Dimension Chain EON | US$0,03852 | -0,06% | 0,06% | US$9.430.238 | - | 244.783.561 EON |
| 553 |  ForTube FOR | US$0,02151 | 0,35% | -9,80% | US$9.420.902 | US$1.678.963 | 438.000.000 FOR |
| 554 |  Sentinel Protocol UPP | US$0,02248 | 1,31% | 30,90% | US$9.379.051 | US$4.648.873 | 417.137.682 UPP |
| 555 |  Dynamic DYN | US$0,6189 | -0,72% | 5,17% | US$9.403.464 | US$53.210,10 | 15.193.258 DYN |
| 556 |  SynLev SYN | US$0,7663 | 10,35% | 143,67% | US$9.385.136 | US$4.240.103 | 12.247.020 SYN |
| 557 |  MixMarvel MIX | US$0,002583 | 4,25% | -2,79% | US$9.222.916 | US$266.676 | 3.570.054.712 MIX |
| 558 |  Aleph.im ALEPH | US$0,1381 | 5,07% | -12,81% | US$9.210.244 | US$504.078 | 66.714.642 ALEPH |
| 559 |  Endor Protocol EDR | US$0,006513 | 16,83% | 23,97% | US$9.491.121 | US$9.096.540 | 1.457.282.180 EDR |
| 560 |  Sentivate SNTVT | US$0,002745 | 4,89% | -17,22% | US$9.371.909 | US$77.929,38 | 3.414.223.554 SNTVT |
| 561 |  APIX APIX | US$0,08064 | 8,91% | 16,60% | US$9.311.396 | US$11.900.392 | 115.471.503 APIX |
| 562 |  AMO Coin AMO | US$0,0005043 | 1,75% | -6,33% | US$9.164.361 | US$267.260 | 18.174.150.915 AMO |
| 563 |  BitForex Token BF | US$0,002121 | -3,35% | -2,59% | US$9.029.146 | US$531.779 | 4.257.577.341 BF |
| 564 |  Selfkey KEY | US$0,002555 | 4,06% | -11,32% | US$8.976.036 | US$812.602 | 3.512.807.381 KEY |
| 565 |  Blocknet BLOCK | US$1,20 | 1,08% | -16,67% | US$8.771.216 | US$12.169,11 | 7.334.340 BLOCK |
| 566 |  Santiment Network Token SAN | US$0,1410 | -0,01% | -5,07% | US$8.888.811 | US$8.802,42 | 63.057.371 SAN |
| 567 |  UniLend UFT | US$0,8208 | -0,34% | 24,48% | US$8.864.986 | US$1.730.244 | 10.800.000 UFT |
| 568 |  Kcash KCASH | US$0,01995 | 15,26% | -7,52% | US$8.886.181 | US$2.137.514 | 445.499.083 KCASH |
| 569 |  Grid+ GRID | US$0,2252 | 2,66% | 11,68% | US$8.834.380 | US$128.160 | 39.236.491 GRID |
| 570 |  VIDY VIDY | US$0,0009978 | 1,73% | 3,02% | US$8.848.528 | US$833.069 | 8.867.936.682 VIDY |
| 571 |  1SG 1SG | US$4,01 | 2,06% | 2,95% | US$8.741.537 | - | 2.177.310 1SG |
| 572 |  TenX PAY | US$0,05911 | -1,78% | -12,55% | US$8.663.941 | US$18.582.071 | 146.561.097 PAY |
| 573 |  QuickX Protocol QCX | US$0,01740 | -1,47% | -8,58% | US$8.673.235 | US$202.731 | 498.334.428 QCX |
| 574 |  dKargo DKA | US$0,02840 | 4,15% | 2,34% | US$8.614.287 | US$3.384.288 | 303.373.350 DKA |
| 575 |  Refereum RFR | US$0,001729 | 21,28% | 241,51% | US$8.641.659 | US$6.758,63 | 4.999.180.100 RFR |
| 576 |  NavCoin NAV | US$0,1215 | 4,80% | 2,16% | US$8.542.710 | US$167.269 | 70.291.887 NAV |
| 577 |  TEMCO TEMCO | US$0,002618 | 35,87% | 190,60% | US$8.546.407 | US$504.996 | 3.264.257.376 TEMCO |
| 578 |  Precium PCM | US$0,01144 | 4,62% | -8,02% | US$8.552.793 | US$2.001.320 | 747.525.000 PCM |
| 579 |  Cartesi CTSI | US$0,04253 | 3,33% | -15,11% | US$8.437.311 | US$1.447.874 | 198.403.548 CTSI |
| 580 |  CasinoCoin CSC | US$0,0002103 | 8,09% | 2,42% | US$8.413.136 | US$4.954,32 | 39.999.552.440 CSC |
| 581 |  Aladdin ADN | US$0,0001920 | 2,12% | 2,37% | US$8.412.234 | - | 43.807.200.918 ADN |
| 582 |  CoinEx Token CET | US$0,01187 | 12,50% | 15,53% | US$8.410.461 | US$928.918 | 708.633.582 CET |
| 583 |  TrustVerse TRV | US$0,01989 | -4,37% | -5,23% | US$8.368.006 | US$63.916,28 | 420.720.687 TRV |
| 584 |  Kadena KDA | US$0,1676 | 1,71% | -28,10% | US$8.424.115 | US$299.449 | 50.252.088 KDA |
| 585 |  Elamachain ELAMA | US$0,01123 | -4,50% | -9,96% | US$8.220.486 | US$1.879.309 | 732.115.375 ELAMA |
| 586 |  Safe Haven SHA | US$0,002780 | 12,72% | 10,49% | US$8.355.918 | US$763.693 | 3.005.855.396 SHA |
| 587 |  LikeCoin LIKE | US$0,01004 | 29,62% | 41,57% | US$8.362.061 | US$47.105,39 | 832.513.590 LIKE |
| 588 |  PlayChip PLA | US$0,0005895 | 4,11% | -20,73% | US$8.258.312 | US$14,25 | 14.009.105.693 PLA |
| 589 |  VNX Exchange VNXLU | US$0,2886 | -0,60% | -0,21% | US$8.110.347 | US$70.793,33 | 28.104.700 VNXLU |
| 590 |  PAC Global PAC | US$0,0006469 | -0,84% | -14,33% | US$8.226.269 | US$3.345,69 | 12.715.572.062 PAC |
| 591 |  ProximaX XPX | US$0,001368 | 0,91% | 4,18% | US$8.338.544 | US$205.928 | 6.097.456.550 XPX |
| 592 |  GoChain GO | US$0,007808 | 5,18% | -3,27% | US$8.257.549 | US$204.196 | 1.057.641.060 GO |
| 593 |  SIRIN LABS Token SRN | US$0,01754 | 16,95% | 21,69% | US$8.628.675 | US$21.421.499 | 491.820.906 SRN |
| 594 |  Zenon ZNN | US$1,68 | -2,87% | -30,80% | US$8.125.868 | US$287.556 | 4.827.332 ZNN |
| 595 |  Content Value Network CVNT | US$0,008850 | 6,45% | -1,07% | US$8.186.349 | US$691.121 | 925.000.000 CVNT |
| 596 |  smARTOFGIVING AOG | US$0,1018 | -1,72% | -11,90% | US$7.508.187 | US$71.125,18 | 73.780.484 AOG |
| 597 |  Sentinel SENT | US$0,004082 | 25,47% | 74,88% | US$8.163.472 | US$137.920 | 1.999.969.999 SENT |
| 598 |  Atomic Wallet Coin AWC | US$0,7655 | 3,29% | -5,13% | US$8.117.628 | US$17.734,67 | 10.603.659 AWC |
| 599 |  Namecoin NMC | US$0,5475 | -5,03% | -10,72% | US$8.067.725 | US$2.766,53 | 14.736.400 NMC |
| 600 |  Tokamak Network TON | US$3,05 | 12,47% | 14,46% | US$8.316.979 | US$17.700.477 | 2.727.340 TON |
Tabel di atas menampilkan halaman 12 dari total 77 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.