Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lamden TAU | US$0,03261 | -13,28% | 7,55% | US$4.637.290 | US$28.713,01 | 142.215.728 TAU |
| 752 |  Sparkpoint SRK | US$0,0007144 | 2,83% | 2,36% | US$4.616.223 | US$48.526,81 | 6.461.597.182 SRK |
| 753 |  YOYOW YOYOW | US$0,009405 | 3,49% | -5,76% | US$4.591.549 | US$133.495 | 488.179.998 YOYOW |
| 754 |  Neumark NEU | US$0,1302 | -8,92% | -2,60% | US$4.602.164 | US$3.002,57 | 35.342.499 NEU |
| 755 |  DEAPcoin DEP | US$0,005221 | 6,13% | -0,25% | US$4.608.761 | US$1.155.478 | 882.771.017 DEP |
| 756 |  All Sports SOC | US$0,003037 | -3,56% | -9,95% | US$4.555.429 | US$199.101 | 1.499.865.882 SOC |
| 757 |  INT INT | US$0,01009 | -6,55% | -23,05% | US$4.536.591 | US$1.284.637 | 449.560.377 INT |
| 758 |  Blox CDT | US$0,006533 | 4,97% | -12,99% | US$4.406.903 | US$138.246 | 674.579.184 CDT |
| 759 |  Flash FLASH | US$0,004802 | 2,14% | 42,40% | US$4.321.538 | US$924,49 | 900.000.000 FLASH |
| 760 |  MIR COIN MIR | US$0,005741 | 3,30% | 5,65% | US$4.481.476 | US$1.026.005 | 780.627.481 MIR |
| 761 |  Burst BURST | US$0,002112 | 11,99% | -6,14% | US$4.457.183 | US$4.148,26 | 2.110.094.556 BURST |
| 762 |  VIBE VIBE | US$0,01709 | 3,28% | -6,92% | US$4.445.873 | US$59.214,32 | 260.136.427 VIBE |
| 763 |  Kambria KAT | US$0,002031 | -0,17% | -11,09% | US$4.442.606 | US$5.897,20 | 2.187.206.123 KAT |
| 764 |  Casino Betting Coin CBC | US$0,02856 | 1,86% | -36,40% | US$4.451.244 | US$61.142,89 | 155.864.701 CBC |
| 765 |  Kryll KRL | US$0,1472 | 3,10% | 4,67% | US$4.416.477 | US$4.271,18 | 30.000.443 KRL |
| 766 |  XYO XYO | US$0,0003418 | 2,65% | 5,29% | US$4.390.332 | US$240.456 | 12.844.821.266 XYO |
| 767 |  VNDC VNDC | US$0,00004309 | -0,35% | -0,14% | US$4.391.916 | US$3.987,77 | 101.920.252.781 VNDC |
| 768 |  bitCNY BITCNY | US$0,1551 | 0,03% | 0,85% | US$4.381.437 | US$33.430.734 | 28.245.600 BITCNY |
| 769 |  QunQun QUN | US$0,005969 | -3,56% | 13,84% | US$4.356.260 | US$519.674 | 729.777.775 QUN |
| 770 |  InflationCoin IFLT | US$0,0001920 | 102,69% | 2,50% | US$8.600.977 | - | 44.790.092.020 IFLT |
| 771 |  QLC Chain QLC | US$0,01789 | 2,36% | -3,94% | US$4.293.799 | US$162.648 | 240.000.000 QLC |
| 772 |  Origo OGO | US$0,009769 | 5,29% | -3,89% | US$4.303.198 | US$610.014 | 440.516.809 OGO |
| 773 |  Pillar PLR | US$0,01646 | 0,16% | 12,20% | US$4.267.633 | US$8.823,40 | 259.348.201 PLR |
| 774 |  Olive OLE | US$0,01537 | 2,14% | 2,53% | US$4.256.346 | - | 277.007.242 OLE |
| 775 |  HyperDAO HDAO | US$0,01111 | 7,81% | 2,27% | US$4.269.663 | US$1.135.066 | 384.403.087 HDAO |
| 776 |  KeeperDAO ROOK | US$116,44 | 28,23% | 61,70% | US$4.242.024 | US$2.074.131 | 36.430 ROOK |
| 777 |  Lykke LKK | US$0,01333 | -7,09% | -0,74% | US$4.224.536 | US$2.425,43 | 316.809.739 LKK |
| 778 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01053 | 1,25% | -6,94% | US$4.191.647 | US$264.329 | 397.964.703 MCI |
| 779 |  AirWire WIRE | US$0,03495 | 1,01% | -1,29% | US$4.195.935 | US$547,23 | 120.058.126 WIRE |
| 780 |  Bitcoin Rhodium XRC | US$3,42 | 6,31% | -2,29% | US$4.193.097 | US$18.672,34 | 1.226.270 XRC |
| 781 |  Atari Token ATRI | US$0,06051 | -1,40% | 9,40% | US$4.199.085 | US$53.180,41 | 69.393.798 ATRI |
| 782 |  BIZZCOIN BIZZ | US$0,9395 | 4,42% | 4,11% | US$4.187.952 | US$620.732 | 4.457.789 BIZZ |
| 783 |  Aeon AEON | US$0,2587 | -33,69% | -45,08% | US$4.096.377 | US$18.083,00 | 15.831.459 AEON |
| 784 |  NaPoleonX NPX | US$0,1701 | -0,06% | 466,99% | US$4.137.087 | - | 24.320.139 NPX |
| 785 |  Nsure.Network NSURE | US$0,7288 | 15,98% | 15,02% | US$4.131.688 | US$1.693.783 | 5.668.964 NSURE |
| 786 |  Feathercoin FTC | US$0,01367 | 8,11% | 8,41% | US$4.099.177 | US$7.515,10 | 299.959.080 FTC |
| 787 |  VeriBlock VBK | US$0,005954 | -1,05% | -14,10% | US$4.058.043 | US$3.738,09 | 681.552.216 VBK |
| 788 |  United Traders Token UTT | US$0,1076 | 2,69% | -2,32% | US$4.039.506 | - | 37.548.999 UTT |
| 789 |  SwftCoin SWFTC | US$0,001007 | -0,67% | -8,53% | US$4.032.057 | US$4.047.113 | 4.004.999.999 SWFTC |
| 790 |  Phantasma SOUL | US$0,07011 | 1,70% | -8,10% | US$3.964.412 | US$60.263,97 | 56.542.635 SOUL |
| 791 |  Mobius MOBI | US$0,007768 | 6,88% | 0,99% | US$4.001.324 | US$1.240,32 | 515.082.884 MOBI |
| 792 |  Decentrahub Coin DCNTR | US$5,11 | 2,09% | 2,48% | US$4.000.641 | US$365.360 | 782.708 DCNTR |
| 793 |  OneRoot Network RNT | US$0,01405 | 5,81% | 1,21% | US$3.991.863 | US$510.079 | 284.073.817 RNT |
| 794 |  Ternio TERN | US$0,006914 | 0,20% | -2,84% | US$3.961.028 | US$18.331,26 | 572.914.692 TERN |
| 795 |  GAPS GAP | US$0,3868 | 1,90% | 69,26% | US$3.868.213 | US$115.819 | 10.000.000 GAP |
| 796 |  JustLiquidity JUL | US$38,11 | -4,73% | -19,47% | US$3.950.697 | US$427.481 | 103.669 JUL |
| 797 |  FABRK FAB | US$0,0008205 | -0,06% | 17,21% | US$3.933.976 | - | 4.794.443.397 FAB |
| 798 |  GridCoin GRC | US$0,008971 | -14,80% | -11,92% | US$3.677.069 | US$14.528,27 | 409.862.538 GRC |
| 799 |  SunContract SNC | US$0,03232 | 6,93% | -9,17% | US$3.965.972 | US$425.805 | 122.707.503 SNC |
| 800 |  Dentacoin DCN | US$0,000005603 | 9,97% | -1,83% | US$3.907.128 | US$144.984 | 697.290.065.761 DCN |
Tabel di atas menampilkan halaman 16 dari total 77 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.