Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1409 |  Snetwork SNET | US$0,003319 | 5,92% | 9,10% | US$736.052 | US$5.856,36 | 221.757.487 SNET |
| 1410 |  ParkinGo GOT | US$0,02714 | -9,84% | -9,06% | US$547.427 | US$48,04 | 20.168.694 GOT |
| 1411 |  Japan Content Token JCT | US$0,001858 | 2,00% | 3,63% | US$544.651 | - | 293.150.782 JCT |
| 1412 |  Castweet CTT | US$0,3119 | -16,10% | -34,97% | US$559.504 | US$103.195 | 1.793.952 CTT |
| 1413 |  OLXA OLXA | US$0,0004000 | 1,07% | 3,49% | US$543.724 | - | 1.359.419.210 OLXA |
| 1414 |  Coinlancer CL | US$0,006823 | 1,90% | 4,33% | US$543.218 | - | 79.619.229 CL |
| 1415 |  Fast Access Blockchain FAB | US$0,01915 | -1,24% | 15,67% | US$542.283 | US$80,51 | 28.320.115 FAB |
| 1416 |  REAL REAL | US$0,05402 | 1,47% | -30,78% | US$543.257 | US$236,10 | 10.055.817 REAL |
| 1417 |  Digital Insurance Token DIT | US$0,002403 | 0,72% | 12,08% | US$539.773 | - | 224.644.536 DIT |
| 1418 |  Phantasma Energy KCAL | US$0,01980 | 2,29% | 10,93% | US$538.994 | US$23.353,81 | 27.217.939 KCAL |
| 1419 |  Add.xyz PLT | US$0,02564 | 25,46% | 31,20% | US$540.281 | US$168.650 | 21.072.987 PLT |
| 1420 |  Beer Money BEER | US$0,02236 | -7,85% | -23,00% | US$536.665 | US$43.668,16 | 24.000.000 BEER |
| 1421 |  Nuggets NUG | US$0,0003099 | -6,93% | -33,31% | US$534.476 | - | 1.724.830.450 NUG |
| 1422 |  Quasarcoin QAC | US$0,003156 | 5,90% | 20,83% | US$531.606 | US$2.221,58 | 168.449.705 QAC |
| 1423 |  Matryx MTX | US$0,02284 | 5,37% | -6,79% | US$530.551 | US$47.144,79 | 23.224.303 MTX |
| 1424 |  Substratum SUB | US$0,001386 | -14,39% | 3,02% | US$530.984 | US$9.342,48 | 383.021.000 SUB |
| 1426 |  Lunes LUNES | US$0,003824 | 27,14% | 3,38% | US$576.335 | US$2.652,34 | 150.728.538 LUNES |
| 1427 |  Pakcoin PAK | US$0,007683 | 2,14% | -4,63% | US$526.995 | US$582,67 | 68.594.750 PAK |
| 1428 |  OVCODE OVC | US$0,01197 | 1,85% | 4,83% | US$527.425 | - | 44.070.638 OVC |
| 1429 |  HOQU HQX | US$0,003115 | 2,86% | -16,16% | US$526.904 | US$1.582.412 | 169.144.018 HQX |
| 1430 |  Stably USD USDS | US$1,02 | 4,17% | 0,77% | US$522.968 | US$9.742,82 | 514.906 USDS |
| 1431 |  Havy HAVY | US$0,00006699 | 2,13% | 2,50% | US$522.214 | - | 7.794.845.093 HAVY |
| 1433 |  Friendz FDZ | US$0,0009473 | -5,27% | 25,79% | US$517.883 | US$17.057,17 | 546.677.631 FDZ |
| 1434 |  Banca BANCA | US$0,00002917 | 1,38% | 0,34% | US$522.886 | US$25.616,36 | 17.926.481.684 BANCA |
| 1435 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09411 | 2,14% | 2,53% | US$505.383 | - | 5.369.927 LC4 |
| 1436 |  Rate3 RTE | US$0,0005705 | -0,05% | -5,06% | US$507.415 | US$120.494 | 889.382.388 RTE |
| 1437 |  Team Finance TEAM | US$0,8430 | -4,48% | -47,93% | US$504.856 | US$168.732 | 598.911 TEAM |
| 1438 |  DeltaChain DELTA | US$0,00006688 | 2,13% | 1,00% | US$501.563 | - | 7.500.000.000 DELTA |
| 1439 |  EXMR FDN EXMR | US$0,07905 | -11,93% | -12,74% | US$498.869 | US$494.674 | 6.310.751 EXMR |
| 1440 |  ProChain PRA | US$0,01001 | -0,06% | 0,06% | US$500.322 | US$48,11 | 50.000.000 PRA |
| 1441 |  Blue Protocol BLUE | US$0,01342 | -5,99% | -48,36% | US$491.845 | - | 36.645.278 BLUE |
| 1442 |  ExclusiveCoin EXCL | US$0,08488 | 0,98% | 29,65% | US$496.666 | US$7.970,25 | 5.851.627 EXCL |
| 1443 |  Ether-1 ETHO | US$0,009018 | 11,49% | 5,30% | US$495.952 | US$27.521,31 | 54.994.895 ETHO |
| 1444 |  Infinitus Token INF | US$0,01224 | 2,81% | -15,71% | US$496.911 | US$6.284,23 | 40.585.240 INF |
| 1445 |  DomRaider DRT | US$0,0008290 | 2,16% | 2,55% | US$490.334 | US$0,4973 | 591.500.000 DRT |
| 1446 |  CoinUs CNUS | US$0,001439 | 0,43% | 98,18% | US$489.383 | US$448,49 | 340.000.000 CNUS |
| 1447 |  Orbitcoin ORB | US$0,1517 | 2,14% | 2,53% | US$488.677 | US$1,43 | 3.220.616 ORB |
| 1448 |  SmileyCoin SMLY | US$0,00003100 | 6,65% | 136,37% | US$489.925 | US$1.522,45 | 15.806.193.400 SMLY |
| 1449 |  Ixcoin IXC | US$0,02305 | -1,95% | -5,36% | US$487.584 | US$57,88 | 21.154.985 IXC |
| 1450 |  Bitsdaq BQQQ | US$0,0001815 | 0,85% | 13,57% | US$487.257 | US$73,00 | 2.684.354.113 BQQQ |
| 1451 |  Electrify.Asia ELEC | US$0,0009067 | 63,36% | 64,52% | US$480.202 | US$146,94 | 529.591.779 ELEC |
| 1452 |  LINA LINA | US$0,001570 | -83,17% | -85,80% | US$476.997 | US$635,95 | 303.774.967 LINA |
| 1453 |  Qwertycoin QWC | US$0,000003032 | 3,12% | 32,81% | US$396.374 | US$178.587 | 130.721.819.192 QWC |
| 1454 |  Social Send SEND | US$0,008643 | -13,93% | 28,16% | US$469.466 | US$50,68 | 54.317.039 SEND |
| 1455 |  OIN Finance OIN | US$0,1144 | -7,67% | 16,82% | US$473.227 | US$217.419 | 4.137.460 OIN |
| 1456 |  Aeron ARNX | US$0,02326 | 0,39% | 17,19% | US$465.161 | US$589.046 | 20.000.000 ARNX |
| 1457 |  MintMe.com Coin MINTME | US$0,002497 | 2,14% | 2,53% | US$463.398 | - | 185.590.144 MINTME |
| 1458 |  Patientory PTOY | US$0,006609 | 5,80% | 1,50% | US$462.647 | US$7.777,84 | 70.000.000 PTOY |
| 1459 |  BitScreener Token BITX | US$0,005230 | 1,85% | 11,06% | US$457.998 | US$2.439,27 | 87.573.177 BITX |
| 1460 |  SIBCoin SIB | US$0,02421 | 13,92% | 8,59% | US$455.846 | US$1.617,47 | 18.829.721 SIB |
Tabel di atas menampilkan halaman 29 dari total 77 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.