Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Lead Wallet LEAD | US$0,001330 | 3,83% | -16,25% | US$672.051 | US$7.067,07 | 505.310.846 LEAD |
| 1358 |  Nework NKC | US$0,004512 | -0,66% | -9,87% | US$665.884 | US$1.404,37 | 147.586.172 NKC |
| 1359 |  Uniform Fiscal Object UFO | US$0,0001728 | 13,14% | -16,13% | US$665.509 | US$56,87 | 3.850.751.262 UFO |
| 1360 |  IHT Real Estate Protocol IHT | US$0,0006708 | -2,00% | 1,55% | US$663.426 | US$4.337,09 | 989.061.136 IHT |
| 1361 |  Yap Stone YAP | US$0,004409 | -4,39% | -11,05% | US$661.296 | US$52.879,24 | 150.000.000 YAP |
| 1362 |  Bridge Protocol BRDG | US$0,002943 | 181,32% | 18,38% | US$659.442 | US$146,91 | 224.088.259 BRDG |
| 1363 |  AstroTools ASTRO | US$0,2196 | -0,92% | -14,30% | US$658.844 | - | 3.000.000 ASTRO |
| 1364 |  Opacity OPCT | US$0,008145 | 9,26% | 9,34% | US$655.331 | US$2.702,49 | 80.456.100 OPCT |
| 1365 |  Origin Sport ORS | US$0,002121 | 0,29% | -18,67% | US$636.328 | US$222.947 | 299.999.850 ORS |
| 1366 |  FYDcoin FYD | US$0,001288 | 31,61% | 26,00% | US$650.112 | US$177,79 | 504.574.199 FYD |
| 1367 |  Fountain FTN | US$0,007657 | -13,21% | -16,61% | US$679.008 | US$4.903,34 | 88.674.658 FTN |
| 1368 |  Terracoin TRC | US$0,02827 | 1,46% | -29,66% | US$648.438 | US$245,19 | 22.935.396 TRC |
| 1369 |  Thisoption TONS | US$0,8455 | 6,14% | 17,70% | US$649.999 | US$93.694,98 | 768.750 TONS |
| 1370 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1716 | 0,36% | 1,66% | US$647.240 | US$1.229,64 | 3.772.641 USDX |
| 1371 |  Nebula AI NBAI | US$0,0005146 | -3,75% | -18,04% | US$645.809 | US$13,70 | 1.254.943.205 NBAI |
| 1372 |  Xriba XRA | US$0,006010 | -1,48% | -13,43% | US$646.497 | US$641,49 | 107.570.262 XRA |
| 1373 |  HEAT HEAT | US$0,01364 | 2,14% | -20,88% | US$637.136 | - | 46.721.611 HEAT |
| 1374 |  Shadow Token SHDW | US$0,09066 | 30,30% | 27,35% | US$634.594 | - | 7.000.000 SHDW |
| 1375 |  SoMee.Social ONG | US$0,005308 | -1,71% | -19,91% | US$626.188 | US$18.663,62 | 117.961.921 ONG |
| 1376 |  SpectrumCash XSM | US$0,0001921 | 2,14% | 2,39% | US$623.691 | - | 3.247.236.428 XSM |
| 1377 |  Semux SEM | US$0,04886 | -0,91% | 78,00% | US$621.113 | US$58.222,66 | 12.712.343 SEM |
| 1378 |  Xeonbit XNB | US$0,002081 | -17,45% | -10,49% | US$624.164 | US$20,95 | 299.885.739 XNB |
| 1379 |  Stronghold Token SHX | US$0,0001904 | 28,15% | 2,41% | US$621.300 | US$13.782,79 | 3.263.638.486 SHX |
| 1380 |  Pawtocol UPI | US$0,004047 | -5,71% | 28,50% | US$612.806 | US$68.822,14 | 151.432.287 UPI |
| 1381 |  AGA Token AGA | US$0,3415 | 0,14% | -11,21% | US$619.184 | US$1.290,99 | 1.812.983 AGA |
| 1382 |  Quark QRK | US$0,002304 | -52,87% | -46,52% | US$616.389 | US$184,48 | 267.489.997 QRK |
| 1383 |  Capricoin+ CPS | US$0,002689 | -20,56% | -31,65% | US$614.933 | US$167,03 | 228.688.303 CPS |
| 1384 |  Azbit AZ | US$0,000007676 | -4,73% | -15,79% | US$619.061 | US$2.501,83 | 80.649.436.580 AZ |
| 1385 |  Ubex UBEX | US$0,0001804 | 5,50% | -7,42% | US$605.509 | US$195.768 | 3.355.935.102 UBEX |
| 1386 |  ImageCoin IMG | US$0,05748 | 12,92% | 17,30% | US$608.412 | US$2.443.844 | 10.584.474 IMG |
| 1387 |  SafeCoin SAFE | US$0,02170 | -19,21% | -25,26% | US$601.954 | US$146,94 | 27.735.063 SAFE |
| 1388 |  Eterbase Utility Token XBASE | US$0,6018 | 1,85% | 4,83% | US$601.821 | - | 1.000.000 XBASE |
| 1389 |  FujiCoin FJC | US$0,0001921 | 2,14% | 2,53% | US$600.114 | US$0,0007666 | 3.124.482.074 FJC |
| 1390 |  Smartshare SSP | US$0,0001150 | -9,88% | 3,61% | US$533.620 | US$24.588,72 | 4.639.918.911 SSP |
| 1391 |  BitcoinZ BTCZ | US$0,00007384 | -0,77% | 7,69% | US$582.886 | US$16.013,03 | 7.893.435.203 BTCZ |
| 1392 |  GAMB GMB | US$0,0001421 | 81,00% | 65,00% | US$603.953 | US$55.392,52 | 4.249.999.990 GMB |
| 1393 |  TON Token TON | US$0,01309 | -2,29% | -8,87% | US$586.599 | US$22.360,65 | 44.827.685 TON |
| 1394 |  Birake BIR | US$0,006530 | -0,03% | -10,59% | US$585.571 | US$273,81 | 89.669.529 BIR |
| 1395 |  Color Platform CLR | US$0,004271 | 12,37% | -20,78% | US$586.152 | US$18.201,23 | 137.230.262 CLR |
| 1396 |  Karbo KRB | US$0,06558 | -7,48% | -20,39% | US$578.337 | US$708,79 | 8.818.333 KRB |
| 1397 |  PIXEL PXL | US$0,01580 | 39,63% | 36,53% | US$587.701 | US$116.360.061 | 37.187.753 PXL |
| 1399 |  CoinDeal Token CDL | US$0,01210 | 8,39% | -22,31% | US$566.807 | US$177,35 | 46.842.401 CDL |
| 1400 |  EverGreenCoin EGC | US$0,03861 | 21,77% | 27,92% | US$559.970 | US$201,12 | 14.504.844 EGC |
| 1402 |  Auxilium AUX | US$0,004189 | 7,53% | -15,59% | US$556.982 | US$3.719,30 | 132.972.610 AUX |
| 1403 |  KanadeCoin KNDC | US$0,0001020 | 2,10% | 793,44% | US$558.038 | - | 5.471.056.500 KNDC |
| 1404 |  DAV Coin DAV | US$0,0007858 | 252,00% | 299,62% | US$543.711 | US$52.642,41 | 691.906.124 DAV |
| 1405 |  STK STK | US$0,001608 | 0,71% | 16,45% | US$548.945 | US$111.010 | 341.414.782 STK |
| 1406 |  VeriumReserve VRM | US$0,1890 | 1,11% | 0,75% | US$553.686 | US$438,24 | 2.929.629 VRM |
| 1407 |  indaHash IDH | US$0,001383 | -12,95% | -42,36% | US$552.986 | US$702,68 | 399.936.259 IDH |
| 1408 |  Max Property Group MPG | US$0,003888 | -9,09% | -12,87% | US$552.895 | US$1.283,60 | 142.223.550 MPG |
Tabel di atas menampilkan halaman 28 dari total 77 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.