Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2083 |  Herbalist Token HERB | US$0,000003663 | 13,33% | 19,88% | US$34.800 | US$48,77 | 9.499.999.999 HERB |
| 2084 |  ImageCash IMGC | US$0,006145 | 35,75% | -30,94% | US$30.578 | US$28.140,61 | 4.975.749 IMGC |
| 2085 |  SuperCoin SUPER | US$0,003745 | 563,77% | 399,71% | US$198.145 | - | 52.915.383 SUPER |
| 2086 |  Bitcoiin B2G | US$0,0005761 | 2,12% | 53,76% | US$30.395 | - | 52.761.896 B2G |
| 2087 |  CBDAO BREE | US$0,02856 | 7,47% | 22,19% | US$30.497 | US$5.035,49 | 1.067.840 BREE |
| 2088 |  XDNA XDNA | US$0,003485 | -8,19% | -6,99% | US$30.285 | US$187,26 | 8.690.557 XDNA |
| 2089 |  PRiVCY PRIV | US$0,001827 | -2,83% | 22,05% | US$30.159 | US$3,26 | 16.508.939 PRIV |
| 2090 |  GoldBlocks GB | US$0,001921 | 2,14% | 2,53% | US$29.893 | - | 15.563.873 GB |
| 2092 |  MEXC Token MEXC | US$0,00002985 | -33,29% | -65,16% | US$29.356 | US$669,61 | 983.388.384 MEXC |
| 2093 |  Coinchase Token CCH | US$0,00001818 | 0,55% | 0,61% | US$28.981 | US$45,37 | 1.594.527.406 CCH |
| 2094 |  BTC Lite BTCL | US$0,001536 | 63,39% | 63,79% | US$28.727 | US$42,38 | 18.700.000 BTCL |
| 2095 |  Iridium IRD | US$0,001387 | -6,80% | -7,02% | US$28.094 | US$5,71 | 20.256.627 IRD |
| 2096 |  SmartCoin SMC | US$0,0009603 | 2,14% | 2,53% | US$27.914 | - | 29.066.771 SMC |
| 2097 |  Niobio Cash NBR | US$0,0001968 | 4,66% | 5,06% | US$27.712 | US$3,75 | 140.803.743 NBR |
| 2098 |  Kemacoin KEMA | US$0,001133 | -21,74% | 18,61% | US$27.605 | US$6,87 | 24.360.241 KEMA |
| 2099 |  CryptoAds Marketplace CRAD | US$0,001934 | 2,13% | -8,66% | US$27.584 | US$17.262,32 | 14.265.943 CRAD |
| 2100 |  BitGuild PLAT PLAT | US$0,0003671 | 0,14% | -5,27% | US$21.867 | US$11.965,21 | 59.566.902 PLAT |
| 2101 |  GenesisX XGS | US$0,002496 | 2,12% | 2,50% | US$27.406 | - | 10.978.204 XGS |
| 2102 |  Mobile Crypto Pay Coin MCPC | US$0,002837 | 24,45% | -2,34% | US$27.367 | US$21,45 | 9.647.081 MCPC |
| 2103 |  BERNcash BERN | US$0,0003841 | 2,12% | 2,37% | US$27.358 | - | 71.234.301 BERN |
| 2104 |  Bitcoin Adult BTAD | US$0,0005754 | 2,03% | -11,41% | US$26.971 | US$0,2458 | 46.872.430 BTAD |
| 2105 |  ZeusNetwork ZEUS | US$0,0000003841 | 104,28% | 2,53% | US$26.890 | US$1,95 | 70.000.000.000 ZEUS |
| 2106 |  Business Credit Alliance Chain BCAC | US$0,00005804 | 7,34% | -22,08% | US$26.934 | US$112,50 | 464.084.437 BCAC |
| 2107 |  Fireball FIRE | US$1,32 | 65,25% | -21,95% | US$26.749 | US$18,94 | 20.337 FIRE |
| 2108 |  Defis XGM | US$0,0001957 | 1,02% | 3,90% | US$26.339 | US$10,19 | 134.558.580 XGM |
| 2109 |  Impleum IMPL | US$0,003073 | -9,21% | -21,89% | US$26.324 | US$0,007206 | 8.565.825 IMPL |
| 2110 |  BLOC.MONEY BLOC | US$0,001536 | -9,23% | 17,15% | US$26.085 | US$16,48 | 16.979.792 BLOC |
| 2111 |  Joint Ventures JOINT | US$0,001173 | 1,33% | 12,89% | US$26.093 | US$1.764,03 | 22.248.085 JOINT |
| 2112 |  ShowHand HAND | US$0,0000004189 | 1,85% | -86,02% | US$25.933 | US$9,58 | 61.912.434.418 HAND |
| 2113 |  MedicCoin MEDIC | US$0,00008677 | 19,22% | 659,91% | US$25.888 | US$55,97 | 298.349.398 MEDIC |
| 2114 |  IFX24 IFX24 | US$0,008507 | -26,97% | -35,35% | US$25.520 | US$11,10 | 3.000.000 IFX24 |
| 2115 |  Biotron BTRN | US$0,0003841 | 2,14% | 2,53% | US$25.340 | - | 65.965.771 BTRN |
| 2116 |  Citadel CTL | US$0,002304 | 2,12% | 23,01% | US$25.277 | US$0,02300 | 10.969.269 CTL |
| 2117 |  FuzzBalls FUZZ | US$0,005186 | 2,14% | 2,53% | US$25.047 | US$0,0000009800 | 4.829.945 FUZZ |
| 2118 |  High Voltage HVCO | US$0,01402 | 2,14% | -10,90% | US$20.950 | - | 1.494.171 HVCO |
| 2119 |  XGOX XGOX | US$0,00001044 | -6,06% | -4,79% | US$24.851 | US$9,33 | 2.379.530.425 XGOX |
| 2120 |  Bitcoin Interest BCI | US$0,001344 | -10,63% | 19,61% | US$24.640 | US$0,5404 | 18.326.892 BCI |
| 2121 |  SparksPay SPK | US$0,002708 | 2,12% | 14,76% | US$24.443 | US$2,28 | 9.027.373 SPK |
| 2122 |  Thore Cash TCH | US$0,0004428 | 3,24% | 4,82% | US$24.378 | US$17.843,21 | 55.056.178 TCH |
| 2123 |  Graviocoin GIO | US$0,0003351 | 2,33% | 3,09% | US$24.173 | - | 72.128.521 GIO |
| 2124 |  PureVidz VIDZ | US$0,0001921 | 2,14% | -65,82% | US$24.062 | - | 125.279.775 VIDZ |
| 2125 |  Webcoin WEB | US$0,0005050 | -13,97% | -91,95% | US$22.549 | US$19,85 | 44.653.049 WEB |
| 2126 |  Fivebalance FBN | US$0,00003169 | -1,87% | -0,82% | US$23.405 | US$153,03 | 738.545.753 FBN |
| 2127 |  Connect Coin XCON | US$0,0005954 | -20,84% | 5,94% | US$23.219 | US$0,2552 | 38.996.796 XCON |
| 2128 |  DOGEFI DOGEFI | US$0,02312 | 0,46% | 2,54% | US$23.115 | - | 1.000.000 DOGEFI |
| 2129 |  BoostCoin BOST | US$0,001920 | 2,12% | 2,50% | US$22.766 | - | 11.855.487 BOST |
| 2130 |  SCRIV NETWORK SCRIV | US$0,0009085 | 6,97% | -5,93% | US$22.480 | US$201,86 | 24.744.362 SCRIV |
| 2131 |  Newton Coin Project NCP | US$0,0002124 | 3,95% | 8,97% | US$22.273 | US$0,1949 | 104.880.960 NCP |
| 2132 |  Xenoverse XENO | US$0,004033 | 2,14% | 2,53% | US$21.525 | - | 5.336.725 XENO |
| 2133 |  Micromines MICRO | US$0,000001196 | -11,33% | 10,28% | US$21.532 | US$1.197,34 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 42 dari total 77 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.