Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3190 |  Decurian ECU | US$215,50 | 32,55% | 46,34% | - | US$2.586,28 | - |
| 3191 |  CashBackPro CBP | US$1,14 | -8,87% | 14,24% | - | US$2.536,26 | - |
| 3192 |  3X Long Shitcoin Index Token BULLSHIT | US$539,50 | 5,97% | 34,88% | - | US$2.497,09 | - |
| 3193 |  Blue Baikal BBC | US$0,00003775 | 14,33% | 47,72% | - | US$2.483,89 | - |
| 3194 |  3X Long Dogecoin Token DOGEBULL | US$433,60 | 5,24% | 8,40% | - | US$2.480,23 | - |
| 3195 |  Almace Shards ALMX | US$5,73 | -11,78% | -1,40% | - | US$2.446,63 | - |
| 3196 |  Reserve RSV | US$1,02 | 2,75% | 1,99% | - | US$2.415,74 | - |
| 3197 |  McNetworkDefi MCN | US$0,005673 | 2,05% | -9,00% | - | US$2.394,46 | - |
| 3198 |  ZYX ZYX | US$0,04570 | -1,17% | -21,83% | - | US$2.374,81 | - |
| 3199 |  Electronero Pulse ETNXP | US$0,0002903 | -13,22% | 41,17% | - | US$2.364,79 | - |
| 3200 |  DeFi Nation Signals DAO DSD | US$0,4823 | 3,66% | -21,64% | - | US$2.282,06 | - |
| 3201 |  UnityDAO UTY | US$34,04 | 14,28% | -7,57% | - | US$2.280,67 | - |
| 3202 |  CSP DAO NEBO | US$0,3844 | 12,88% | 18,68% | - | US$2.251,43 | - |
| 3203 |  Bone BONE | US$0,3468 | 0,55% | 13,92% | - | US$2.224,95 | - |
| 3204 |  DeepCloud AI DEEP | US$0,0007166 | 2,31% | -2,89% | - | US$2.154,06 | - |
| 3205 |  Ladder Network Token LAD | US$0,003004 | 0,02% | -0,11% | - | US$2.062,72 | - |
| 3206 |  LinkCoin Token LKN | US$0,0002442 | 0,85% | 0,71% | - | US$2.067,22 | - |
| 3207 |  Meter Governance mapped by Meter.io eMTRG | US$0,3869 | -1,28% | 0,69% | - | US$1.967,97 | - |
| 3208 |  Load Network LOAD | US$0,05126 | 23,59% | 65,08% | - | US$1.921,86 | - |
| 3209 |  Krypton Galaxy Coin KGC | US$0,0001451 | 2,13% | 14,05% | - | US$1.915,13 | - |
| 3210 |  MyTVchain MYTV | US$0,01069 | 1,23% | 2,38% | - | US$1.901,08 | - |
| 3211 |  Yearn4 Finance YF4 | US$2,51 | 10,24% | -17,25% | - | US$1.881,00 | - |
| 3212 |  Yearn Finance Ecosystem YFIEC | US$5,26 | 1,12% | 6,91% | - | US$1.866,19 | - |
| 3213 |  ZenSports SPORTS | US$0,0002376 | -1,45% | 0,40% | - | US$1.907,06 | - |
| 3214 |  3X Short TomoChain Token TOMOBEAR | US$0,00004607 | -15,84% | -42,85% | - | US$1.808,84 | - |
| 3215 |  Hamebi Token HMB | US$0,0003306 | -4,35% | 1,62% | - | US$1.848,15 | - |
| 3216 |  BlockCDN BCDN | US$0,001079 | 0,86% | 1,39% | - | US$1.743,29 | - |
| 3217 |  TILWIKI TLW | US$2,91 | -5,80% | -24,60% | - | US$1.636,89 | - |
| 3218 |  Tchain TCH | US$0,0004483 | 9,58% | 22,42% | - | US$1.610,61 | - |
| 3219 |  Hanacoin HANA | US$0,0001944 | -66,25% | 12,48% | - | US$1.609,99 | - |
| 3220 |  Dollars USDX | US$0,9980 | 5,16% | 5,05% | - | US$1.605,50 | - |
| 3221 |  Derivex DVX | US$0,003782 | -2,95% | -7,31% | - | US$1.571,12 | - |
| 3222 |  Kanva KNV | US$2,02 | 3,12% | 10,45% | - | US$1.564,41 | - |
| 3223 |  Tacos TACO | US$0,02152 | 7,06% | 10,65% | - | US$1.538,47 | - |
| 3224 |  Giftedhands GHD | US$0,004473 | -19,68% | -12,92% | - | US$1.506,23 | - |
| 3225 |  Fame FAME | US$0,003483 | 8,77% | -42,06% | - | US$1.492,05 | - |
| 3226 |  Neeo NEEO | US$0,01301 | 46,10% | -55,22% | - | US$1.497,65 | - |
| 3227 |  DEONEX COIN DON | US$3,39 | -20,14% | -16,10% | - | US$1.493,80 | - |
| 3228 |  LimitSwap LIMIT | US$7,27 | 2,44% | 5,90% | - | US$1.473,43 | - |
| 3229 |  Jingtum Tech SWTC | US$0,0001371 | -15,93% | -22,25% | - | US$1.456,92 | - |
| 3230 |  Behodler EYE | US$0,01935 | 5,34% | 39,25% | - | US$1.448,99 | - |
| 3231 |  Wrapped LEO WLEO | US$0,2771 | 2,45% | 0,00% | - | US$1.436,55 | - |
| 3232 |  Bit Trust System BIUT | US$0,006936 | -0,41% | 19,56% | - | US$1.413,10 | - |
| 3233 |  Wrapped Gen-0 CryptoKitties WG0 | US$61,85 | -2,64% | -6,08% | - | US$1.412,55 | - |
| 3234 |  Buccaneer V2 BUCC | US$2,61 | 2,21% | -19,73% | - | US$1.411,27 | - |
| 3235 |  Aureus Nummus Gold ANG | US$0,0005004 | 0,02% | -19,44% | - | US$1.407,75 | - |
| 3236 |  Vanywhere VANY | US$0,0007791 | 1,96% | -8,03% | - | US$1.400,36 | - |
| 3237 |  YYFI.Protocol YYFI | US$0,1120 | -36,15% | -90,06% | - | US$1.365,18 | - |
| 3238 |  GOD KIMCHI gKIMCHI | US$0,00002099 | 4,60% | 53,18% | - | US$1.358,39 | - |
| 3239 |  Stacy STACY | US$0,0008967 | 2,75% | 19,99% | - | US$1.357,31 | - |
Tabel di atas menampilkan halaman 64 dari total 77 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.