Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.445,40 | 1,27% | 13,38% | US$360.933.936.017 | US$31.930.317.405 | 18.561.406 BTC |
| 2 |  Ethereum ETH | US$616,71 | 3,07% | 18,87% | US$70.110.808.538 | US$16.146.190.946 | 113.685.444 ETH |
| 3 |  XRP XRP | US$0,6315 | 0,25% | 18,47% | US$28.627.830.442 | US$9.884.297.219 | 45.334.295.892 XRP |
| 4 |  Tether USDT | US$1,00 | 0,02% | -0,12% | US$19.466.986.495 | US$53.438.971.741 | 19.450.653.386 USDT |
| 5 |  Litecoin LTC | US$89,10 | 0,27% | 25,73% | US$5.881.242.130 | US$6.014.261.404 | 66.007.973 LTC |
| 6 |  Chainlink LINK | US$13,97 | -0,09% | 11,13% | US$5.513.160.959 | US$1.118.049.762 | 394.509.556 LINK |
| 7 |  Bitcoin Cash BCH | US$292,30 | -0,66% | 8,05% | US$5.433.657.198 | US$1.932.456.432 | 18.589.613 BCH |
| 8 |  Cardano ADA | US$0,1642 | 3,57% | 18,75% | US$5.109.042.857 | US$1.287.927.035 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,41 | -0,98% | 12,61% | US$4.783.391.737 | US$354.593.131 | 884.115.677 DOT |
| 10 |  Binance Coin BNB | US$30,70 | 1,34% | 8,86% | US$4.433.921.194 | US$324.897.560 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1843 | -0,46% | 10,00% | US$4.000.537.943 | US$489.435.452 | 21.706.220.598 XLM |
| 12 |  Bitcoin SV BSV | US$170,83 | -0,12% | 3,24% | US$3.175.304.688 | US$435.721.247 | 18.587.627 BSV |
| 13 |  USD Coin USDC | US$1,0000 | -0,01% | -0,02% | US$2.965.255.278 | US$613.512.931 | 2.965.290.197 USDC |
| 14 |  EOS EOS | US$3,08 | 0,78% | 4,83% | US$2.892.703.960 | US$2.584.440.174 | 938.299.860 EOS |
| 15 |  Monero XMR | US$133,02 | 4,00% | 11,45% | US$2.364.465.850 | US$886.562.181 | 17.775.619 XMR |
| 16 |  Wrapped Bitcoin WBTC | US$19.460,82 | 1,28% | 13,65% | US$2.333.225.039 | US$35.210.480 | 119.893 WBTC |
| 17 |  TRON TRX | US$0,03164 | 1,43% | 7,67% | US$2.267.376.429 | US$673.624.677 | 71.659.657.369 TRX |
| 18 |  NEM XEM | US$0,2188 | 9,26% | 37,72% | US$1.969.173.548 | US$81.621.034 | 8.999.999.999 XEM |
| 19 |  Tezos XTZ | US$2,41 | 0,73% | 7,17% | US$1.810.537.217 | US$156.763.160 | 752.102.318 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06629 | -0,72% | 4,06% | US$1.458.054.978 | US$45.454.878 | 21.995.433.789 CRO |
| 21 |  UNUS SED LEO LEO | US$1,36 | -0,02% | 2,51% | US$1.362.446.044 | US$9.411.823 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$30,50 | -0,34% | 1,92% | US$1.359.910.724 | US$116.439.920 | 44.584.205 FIL |
| 23 |  Neo NEO | US$18,84 | 4,45% | 9,88% | US$1.329.122.805 | US$548.003.838 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$5,50 | 0,08% | 3,28% | US$1.137.651.363 | US$194.837.292 | 206.697.884 ATOM |
| 25 |  VeChain VET | US$0,01739 | 6,07% | 19,56% | US$1.118.448.609 | US$230.150.041 | 64.315.576.989 VET |
| 26 |  Aave AAVE | US$91,68 | 6,20% | 43,26% | US$1.093.762.157 | US$390.370.348 | 11.930.782 AAVE |
| 27 |  Dai DAI | US$1,00 | -0,01% | -0,08% | US$1.080.757.071 | US$91.760.700 | 1.076.811.061 DAI |
| 28 |  Dash DASH | US$107,59 | 2,11% | 17,48% | US$1.059.660.755 | US$572.532.764 | 9.848.796 DASH |
| 29 |  IOTA MIOTA | US$0,3485 | 1,07% | 14,80% | US$968.571.252 | US$15.314.662 | 2.779.530.283 MIOTA |
| 30 |  Uniswap UNI | US$3,89 | -1,14% | 13,42% | US$957.378.950 | US$587.622.999 | 245.987.507 UNI |
| 31 |  Revain REV | US$0,01206 | 3,55% | 3,37% | US$940.318.689 | US$1.719.961 | 77.989.550.407 REV |
| 32 |  yearn.finance YFI | US$29.662,01 | -2,16% | 27,88% | US$888.903.939 | US$596.062.294 | 29.968 YFI |
| 33 |  Huobi Token HT | US$3,98 | -0,77% | -2,14% | US$815.165.115 | US$85.876.079 | 204.811.752 HT |
| 34 |  Zcash ZEC | US$75,91 | -0,64% | 8,70% | US$805.427.153 | US$382.148.819 | 10.610.256 ZEC |
| 35 |  Waves WAVES | US$7,37 | 4,61% | 22,03% | US$764.453.987 | US$80.422.736 | 103.700.296 WAVES |
| 36 |  Ethereum Classic ETC | US$6,58 | 5,55% | 7,44% | US$765.419.722 | US$1.179.242.850 | 116.313.299 ETC |
| 37 |  Binance USD BUSD | US$1,00 | 0,00% | 0,00% | US$668.924.906 | US$683.178.968 | 668.791.147 BUSD |
| 38 |  THETA THETA | US$0,6638 | 5,12% | 6,90% | US$663.801.531 | US$12.854.087 | 1.000.000.000 THETA |
| 39 |  Maker MKR | US$591,06 | 7,48% | 11,89% | US$591.451.199 | US$31.770.692 | 1.000.668 MKR |
| 40 |  Celsius CEL | US$2,46 | 0,37% | 17,38% | US$586.966.066 | US$4.663.525 | 238.863.520 CEL |
| 41 |  Synthetix SNX | US$5,24 | 0,27% | 21,28% | US$568.341.625 | US$52.426.964 | 108.477.260 SNX |
| 42 |  Compound COMP | US$131,98 | 16,35% | 23,27% | US$553.585.486 | US$225.036.470 | 4.194.333 COMP |
| 43 |  OMG Network OMG | US$3,77 | 0,20% | 2,65% | US$528.763.742 | US$143.399.303 | 140.245.398 OMG |
| 44 |  Kusama KSM | US$59,20 | -3,91% | 21,23% | US$501.458.712 | US$65.964.215 | 8.470.098 KSM |
| 45 |  Ontology ONT | US$0,5902 | 2,17% | 5,91% | US$485.800.189 | US$100.030.886 | 823.075.798 ONT |
| 46 |  UMA UMA | US$7,98 | 0,90% | 5,93% | US$442.921.411 | US$13.695.778 | 55.500.031 UMA |
| 47 |  Dogecoin DOGE | US$0,003428 | 1,58% | 5,47% | US$436.544.288 | US$47.907.032 | 127.361.296.648 DOGE |
| 48 |  FTX Token FTT | US$4,59 | 1,74% | 17,16% | US$433.425.247 | US$12.401.890 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3407 | -0,29% | 12,89% | US$392.614.510 | US$78.058.839 | 1.152.306.215 ALGO |
| 50 |  Decred DCR | US$31,15 | 19,45% | 51,05% | US$383.879.563 | US$68.494.996 | 12.323.473 DCR |
Tabel di atas menampilkan halaman 1 dari total 77 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.