Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wixlar WIX | US$0,007919 | 7,82% | 24,74% | US$18.948.409 | US$2.705,15 | 2.392.634.810 WIX |
| 402 |  Einsteinium EMC2 | US$0,08367 | -1,09% | 17,56% | US$18.485.085 | US$10.358.432 | 220.919.862 EMC2 |
| 403 |  PeepCoin PCN | US$0,0001310 | -31,80% | 6,00% | US$18.583.022 | - | 141.866.576.390 PCN |
| 404 |  Nebulas NAS | US$0,3228 | -0,22% | 2,48% | US$18.562.506 | US$2.172.066 | 57.498.608 NAS |
| 405 |  Nimiq NIM | US$0,002641 | 2,09% | 2,63% | US$18.386.766 | US$1.240.087 | 6.963.193.310 NIM |
| 406 |  Xensor XSR | US$0,004023 | -8,53% | 0,38% | US$18.655.414 | US$127.590 | 4.637.578.586 XSR |
| 407 |  Obyte GBYTE | US$24,36 | 0,06% | 9,44% | US$18.357.950 | US$11.342,18 | 753.681 GBYTE |
| 408 |  Refereum RFR | US$0,003661 | 111,76% | 763,93% | US$18.299.569 | US$408.249 | 4.999.180.100 RFR |
| 409 |  Etherisc DIP Token DIP | US$0,1076 | 9,50% | 1,20% | US$18.331.428 | US$27.076,60 | 170.410.489 DIP |
| 410 |  Gas GAS | US$1,83 | 0,41% | 21,84% | US$18.584.950 | US$5.694.325 | 10.128.375 GAS |
| 411 |  DMM: Governance DMG | US$0,3811 | -1,60% | 21,22% | US$18.172.844 | US$1.542.358 | 47.690.894 DMG |
| 412 |  GNY GNY | US$0,09416 | -1,78% | 0,68% | US$18.113.964 | US$94.623,46 | 192.376.657 GNY |
| 413 |  YEP COIN YEP | US$3,67 | 1,09% | -0,19% | US$18.014.279 | - | 4.911.802 YEP |
| 414 |  TrueChain TRUE | US$0,2260 | 14,60% | 13,93% | US$17.985.422 | US$17.689.228 | 79.575.543 TRUE |
| 415 |  Stakenet XSN | US$0,1639 | 4,45% | 26,45% | US$17.917.161 | US$1.073.837 | 109.316.054 XSN |
| 416 |  Groestlcoin GRS | US$0,2363 | -1,44% | 16,47% | US$18.060.453 | US$3.777.467 | 76.437.994 GRS |
| 417 |  Akash Network AKT | US$0,7018 | -14,94% | 33,74% | US$17.559.470 | US$668.862 | 25.019.652 AKT |
| 418 |  Constellation DAG | US$0,01346 | 1,69% | 41,35% | US$17.055.948 | US$230.812 | 1.266.911.931 DAG |
| 419 |  12Ships TSHP | US$0,003461 | -0,33% | 12,30% | US$17.159.970 | US$1.329.399 | 4.958.615.414 TSHP |
| 420 |  Hashgard GARD | US$0,0001705 | 0,85% | -11,89% | US$16.903.973 | US$135.512 | 99.144.999.910 GARD |
| 421 |  Crypterium CRPT | US$0,2008 | 0,17% | -8,37% | US$16.951.331 | US$189.646 | 84.430.267 CRPT |
| 422 |  OctoFi OCTO | US$29,55 | -0,53% | 3,50% | US$16.838.250 | US$1.681.864 | 569.848 OCTO |
| 423 |  Dinastycoin DCY | US$0,008508 | 3,36% | 24,43% | US$16.903.829 | US$17.154,92 | 1.986.863.051 DCY |
| 424 |  Audius AUDIO | US$0,1397 | 1,82% | 39,33% | US$16.760.194 | US$1.482.134 | 120.000.000 AUDIO |
| 425 |  DigixDAO DGD | US$118,35 | 2,51% | 18,66% | US$16.775.442 | US$203.146 | 141.741 DGD |
| 426 |  Grin GRIN | US$0,2829 | 5,19% | 3,19% | US$16.744.771 | US$8.465.088 | 59.197.440 GRIN |
| 427 |  Nexus NXS | US$0,2403 | 12,24% | 29,84% | US$16.591.320 | US$630.743 | 69.055.392 NXS |
| 428 |  Render Token RNDR | US$0,1494 | -0,28% | 34,77% | US$16.414.838 | US$23.059,18 | 109.875.629 RNDR |
| 429 |  Celo Dollar CUSD | US$1,00 | 0,13% | -0,09% | US$16.322.064 | US$574.008 | 16.315.312 CUSD |
| 430 |  Dusk Network DUSK | US$0,05577 | 8,01% | 21,72% | US$16.289.021 | US$950.727 | 292.072.498 DUSK |
| 431 |  Bella Protocol BEL | US$1,12 | -3,95% | 31,83% | US$16.254.732 | US$9.882.901 | 14.500.000 BEL |
| 432 |  Jewel JWL | US$0,2965 | 23,61% | 26,44% | US$16.222.965 | US$482,70 | 54.710.245 JWL |
| 433 |  CONUN CON | US$0,005593 | -2,58% | -4,33% | US$16.204.406 | US$442.056 | 2.897.405.859 CON |
| 434 |  FNB Protocol FNB | US$0,006765 | -7,88% | 40,44% | US$16.058.675 | US$1.226.291 | 2.373.943.413 FNB |
| 435 |  Standard Tokenization Protocol STPT | US$0,01739 | -2,74% | 15,56% | US$15.937.594 | US$3.072.208 | 916.326.558 STPT |
| 436 |  Levolution LEVL | US$0,2618 | 8,42% | 20,53% | US$15.937.374 | US$281.890 | 60.884.310 LEVL |
| 437 |  Gemini Dollar GUSD | US$0,9978 | -0,20% | -0,88% | US$15.825.866 | US$4.257.786 | 15.860.666 GUSD |
| 438 |  Davinci Coin DAC | US$0,003484 | 2,76% | -7,36% | US$16.017.610 | US$42.868.815 | 4.596.901.499 DAC |
| 439 |  Function X FX | US$0,06814 | 3,14% | 11,40% | US$15.659.922 | US$167.234 | 229.817.112 FX |
| 440 |  Darwinia Network RING | US$0,05038 | 30,02% | 41,89% | US$15.607.221 | US$4.602.859 | 309.771.175 RING |
| 441 |  AirSwap AST | US$0,1037 | 11,78% | 25,08% | US$15.558.257 | US$1.684.176 | 150.000.000 AST |
| 442 |  Nexalt XLT | US$0,7870 | 0,21% | -2,42% | US$15.457.571 | US$257.893 | 19.640.077 XLT |
| 443 |  ThoreNext THX | US$0,3208 | 3,87% | -27,88% | US$15.382.715 | US$3.424,11 | 47.950.305 THX |
| 444 |  0Chain ZCN | US$0,3158 | 4,61% | 13,72% | US$15.283.520 | US$166.242 | 48.400.982 ZCN |
| 445 |  REPO REPO | US$0,1383 | 55,54% | -24,87% | US$15.203.553 | - | 109.958.607 REPO |
| 446 |  Advanced Internet Blocks AIB | US$0,0006229 | 3,07% | 14,39% | US$15.083.247 | US$0,8292 | 24.213.254.183 AIB |
| 447 |  SALT SALT | US$0,1944 | -16,40% | 6,64% | US$15.288.807 | US$119.502 | 78.652.938 SALT |
| 448 |  Populous PPT | US$0,2816 | -1,81% | 25,95% | US$14.993.234 | US$835.425 | 53.252.246 PPT |
| 449 |  Polkastarter POLS | US$0,4091 | 27,63% | 86,45% | US$14.944.103 | US$2.672.220 | 36.526.523 POLS |
| 450 |  DOS Network DOS | US$0,1081 | 2,19% | 42,71% | US$14.699.425 | US$715.907 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 9 dari total 77 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.