Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unifi Protocol DAO UNFI | US$5,17 | 15,78% | 80,47% | US$12.003.363 | US$5.756.095 | 2.323.417 UNFI |
| 502 |  Peculium PCL | US$0,005872 | 2,18% | 16,32% | US$11.974.739 | - | 2.039.325.377 PCL |
| 503 |  Beowulf BWF | US$0,01180 | -2,22% | -24,84% | US$11.799.987 | US$183.628 | 1.000.000.099 BWF |
| 504 |  Cocos-BCX COCOS | US$0,0003000 | 3,13% | 5,98% | US$11.796.029 | US$758.947 | 39.326.586.220 COCOS |
| 505 |  IQeon IQN | US$2,15 | 1,49% | 3,83% | US$11.793.287 | US$345.936 | 5.491.860 IQN |
| 506 |  QASH QASH | US$0,03405 | 0,98% | -0,02% | US$11.918.226 | US$158.352 | 350.000.000 QASH |
| 507 |  GHOSTPRISM GHOST | US$3,64 | 2,03% | 36,26% | US$11.596.587 | US$271.129 | 3.182.308 GHOST |
| 508 |  ERC20 ERC20 | US$0,01028 | 5,93% | -18,25% | US$11.582.824 | US$16.696,03 | 1.126.570.972 ERC20 |
| 509 |  Project Pai PAI | US$0,007735 | 2,63% | 1,15% | US$11.518.197 | US$229.828 | 1.489.196.531 PAI |
| 510 |  FIBOS FO | US$0,01084 | 3,92% | 19,73% | US$11.524.304 | US$334.880 | 1.063.035.142 FO |
| 511 |  Bitcoin 2 BTC2 | US$0,6608 | -3,36% | 22,50% | US$11.469.066 | US$400,28 | 17.356.434 BTC2 |
| 512 |  YFDAI.FINANCE YF-DAI | US$2.858,56 | 5,96% | 14,99% | US$11.394.226 | US$3.418.624 | 3.986 YF-DAI |
| 513 |  FirmaChain FCT | US$0,06152 | 9,56% | 24,87% | US$11.336.526 | US$1.297.551 | 184.275.043 FCT |
| 514 |  LATOKEN LA | US$0,03006 | 3,02% | 10,43% | US$11.426.972 | US$1.525,89 | 380.104.462 LA |
| 515 |  FirstBlood 1ST | US$0,1344 | 0,11% | -3,75% | US$11.496.978 | US$1.829,33 | 85.558.371 1ST |
| 516 |  SUKU SUKU | US$0,1402 | -4,84% | -6,31% | US$11.289.740 | US$9.112,23 | 80.511.368 SUKU |
| 517 |  Massnet MASS | US$0,1274 | -1,32% | -2,86% | US$11.154.886 | US$716.205 | 87.541.949 MASS |
| 518 |  Raiden Network Token RDN | US$0,2066 | 10,54% | 4,00% | US$10.516.769 | US$2.138.799 | 50.910.504 RDN |
| 519 |  PEAKDEFI PEAK | US$0,2761 | 1,10% | 3,60% | US$11.089.161 | US$213.489 | 40.158.674 PEAK |
| 520 |  USDJ USDJ | US$0,9975 | -0,13% | -0,16% | US$11.048.170 | US$1.790.492 | 11.075.343 USDJ |
| 521 |  Observer OBSR | US$0,004867 | 41,81% | 61,19% | US$11.179.849 | US$68.737.061 | 2.296.917.316 OBSR |
| 522 |  PlayChip PLA | US$0,0007777 | 31,93% | 51,90% | US$10.895.021 | US$7,90 | 14.009.105.693 PLA |
| 523 |  High Performance Blockchain HPB | US$0,1497 | 8,23% | 38,72% | US$10.937.154 | US$360.846 | 73.069.950 HPB |
| 524 |  Level01 LVX | US$0,06526 | 9,00% | 1,69% | US$10.731.882 | US$27.742,66 | 164.460.195 LVX |
| 525 |  Free Tool Box Coin FTB | US$0,01220 | 1,27% | -4,77% | US$10.513.393 | US$35.325,92 | 861.507.505 FTB |
| 526 |  Covesting COV | US$0,5817 | 11,21% | 16,47% | US$10.471.190 | US$25.749,18 | 18.000.000 COV |
| 527 |  BIKI BIKI | US$0,03327 | -2,09% | -4,47% | US$10.478.179 | US$876.444 | 314.898.567 BIKI |
| 528 |  SynLev SYN | US$0,8534 | 11,36% | 129,33% | US$10.451.044 | US$4.872.186 | 12.247.020 SYN |
| 529 |  Perlin PERL | US$0,02161 | -0,59% | 6,49% | US$10.438.345 | US$1.321.480 | 483.139.908 PERL |
| 530 |  Crypto Village Accelerator CVA | US$0,1518 | -2,74% | -43,90% | US$10.875.464 | US$17.280.231 | 71.663.874 CVA |
| 531 |  Seele-N SEELE | US$0,01465 | 42,27% | 9,36% | US$10.247.700 | US$114.159.207 | 699.592.066 SEELE |
| 532 |  Decentralized Vulnerability Platform DVP | US$0,03444 | 6,34% | 12,34% | US$10.417.576 | US$257.137 | 302.480.926 DVP |
| 533 |  Anchor ANCT | US$0,8059 | 1,77% | 2,00% | US$10.338.173 | US$13.786,20 | 12.827.484 ANCT |
| 534 |  Factom FCT | US$1,08 | 3,16% | -0,94% | US$10.286.945 | US$23.798,54 | 9.554.755 FCT |
| 535 |  LikeCoin LIKE | US$0,01235 | 22,98% | 74,37% | US$10.284.308 | US$78.247,75 | 832.562.434 LIKE |
| 536 |  Phoenix Global PHX | US$0,003029 | 2,98% | -1,10% | US$10.292.044 | US$144.665 | 3.398.181.836 PHX |
| 537 |  DMarket DMT | US$0,1804 | -2,71% | 18,81% | US$10.266.211 | US$2.327.402 | 56.921.773 DMT |
| 538 |  Spendcoin SPND | US$0,004457 | -2,59% | 17,28% | US$10.139.771 | US$1.537.384 | 2.275.093.796 SPND |
| 539 |  Maro MARO | US$0,02215 | -3,27% | 10,94% | US$10.126.952 | US$2.096.328 | 457.144.206 MARO |
| 540 |  Skycoin SKY | US$0,5325 | 0,65% | 22,09% | US$10.118.315 | US$561.272 | 19.000.000 SKY |
| 541 |  Vertcoin VTC | US$0,1745 | 1,46% | -1,45% | US$10.065.596 | US$137.768 | 57.670.497 VTC |
| 542 |  PlatonCoin PLTC | US$0,3986 | 1,23% | -2,65% | US$10.011.458 | US$10.750,12 | 25.118.043 PLTC |
| 543 |  OST OST | US$0,01320 | -4,49% | 39,35% | US$10.077.708 | US$3.420.288 | 763.665.269 OST |
| 544 |  ForTube FOR | US$0,02256 | 4,90% | 0,60% | US$9.882.526 | US$6.873.897 | 438.000.000 FOR |
| 545 |  Aleph.im ALEPH | US$0,1472 | 6,66% | 7,71% | US$9.823.558 | US$347.432 | 66.714.642 ALEPH |
| 546 |  Safe Haven SHA | US$0,003252 | 16,98% | 38,57% | US$9.774.431 | US$677.252 | 3.005.855.396 SHA |
| 547 |  Nxt NXT | US$0,009793 | 3,77% | 2,54% | US$9.783.305 | US$825.775 | 998.999.942 NXT |
| 548 |  CoinMetro Token XCM | US$0,03495 | -1,93% | 1,25% | US$9.774.146 | US$14.809,52 | 279.657.675 XCM |
| 549 |  Sentivate SNTVT | US$0,002844 | 3,61% | 6,97% | US$9.722.605 | US$144.957 | 3.418.727.992 SNTVT |
| 550 |  Quantum Resistant Ledger QRL | US$0,1334 | 2,06% | 4,29% | US$9.701.689 | US$20.288,26 | 72.724.905 QRL |
Tabel di atas menampilkan halaman 11 dari total 77 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.