Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B2BX B2B | US$0,7506 | 0,02% | -0,11% | US$14.734.672 | US$386,35 | 19.629.794 B2B |
| 452 |  Proton XPR | US$0,007126 | -0,89% | 4,05% | US$14.659.270 | US$668.045 | 2.057.011.726 XPR |
| 453 |  PARSIQ PRQ | US$0,1402 | -11,08% | -9,74% | US$14.596.766 | US$498.200 | 104.150.572 PRQ |
| 454 |  MediBloc MED | US$0,005347 | -4,17% | 11,58% | US$14.482.605 | US$3.130.484 | 2.708.529.297 MED |
| 455 |  BitcoinHD BHD | US$2,41 | -2,37% | -5,67% | US$14.667.916 | US$6.423.524 | 6.083.016 BHD |
| 456 |  PRIZM PZM | US$0,006067 | 3,79% | 2,29% | US$14.398.214 | US$461.250 | 2.373.213.918 PZM |
| 457 |  King DAG KDAG | US$0,2635 | 3,48% | 17,03% | US$14.294.822 | US$13.923,57 | 54.251.545 KDAG |
| 458 |  Invictus Hyperion Fund IHF | US$0,1209 | -2,41% | 4,91% | US$14.266.019 | US$25.825,94 | 118.013.122 IHF |
| 459 |  LBRY Credits LBC | US$0,02820 | 3,61% | 1,30% | US$14.180.971 | US$797.582 | 502.926.728 LBC |
| 460 |  Prometeus PROM | US$2,34 | 7,10% | 2,43% | US$14.293.898 | US$616.735 | 6.120.000 PROM |
| 461 |  Sapphire SAPP | US$0,03267 | 0,63% | 19,08% | US$14.080.330 | US$11.696,56 | 431.022.777 SAPP |
| 462 |  BarnBridge BOND | US$30,00 | 8,65% | 30,27% | US$14.062.118 | US$580.930 | 468.736 BOND |
| 463 |  BitKan KAN | US$0,002149 | 0,74% | 5,22% | US$13.861.021 | US$594.695 | 6.451.104.303 KAN |
| 464 |  Contentos COS | US$0,006303 | -0,46% | 2,51% | US$13.733.736 | US$560.507 | 2.179.067.545 COS |
| 465 |  Meta MTA | US$1,19 | 0,05% | -2,97% | US$13.589.743 | US$2.143.481 | 11.448.413 MTA |
| 466 |  MovieBloc MBL | US$0,001660 | -3,53% | 12,05% | US$13.373.688 | US$1.741.086 | 8.057.122.416 MBL |
| 467 |  BHPCoin BHP | US$0,6690 | 1,71% | 8,93% | US$13.497.857 | US$2.812.862 | 20.177.578 BHP |
| 468 |  Metadium META | US$0,01050 | 0,61% | 33,08% | US$13.078.120 | US$2.628.049 | 1.245.430.304 META |
| 469 |  SaluS SLS | US$13,25 | 1,28% | 10,44% | US$13.416.835 | US$421,97 | 1.012.265 SLS |
| 470 |  ZBG Token ZT | US$0,05063 | 1,02% | 5,57% | US$13.366.696 | US$1.380.840 | 264.015.942 ZT |
| 471 |  Cream Finance CREAM | US$88,66 | 22,98% | 34,00% | US$13.292.762 | US$6.054.800 | 149.928 CREAM |
| 472 |  Eauric EAURIC | US$0,4858 | 12,13% | 0,00% | US$13.233.931 | US$339.258 | 27.240.513 EAURIC |
| 473 |  RChain REV | US$0,02745 | 10,13% | 20,70% | US$13.250.716 | US$216.467 | 482.733.161 REV |
| 474 |  Molecular Future MOF | US$0,1550 | -1,46% | -4,22% | US$13.249.945 | US$2.305.015 | 85.481.225 MOF |
| 475 |  Kcash KCASH | US$0,03051 | 52,96% | 49,31% | US$13.592.423 | US$8.501.246 | 445.499.083 KCASH |
| 476 |  Fusion FSN | US$0,2752 | 5,95% | 7,72% | US$13.174.721 | US$985.353 | 47.869.950 FSN |
| 477 |  MiL.k MLK | US$0,1649 | -1,37% | 7,17% | US$12.889.357 | US$1.668.569 | 78.160.812 MLK |
| 478 |  NKN NKN | US$0,02192 | -0,96% | 10,21% | US$12.791.187 | US$648.983 | 583.666.666 NKN |
| 479 |  BTSE BTSE | US$2,92 | 17,29% | 35,29% | US$12.729.783 | US$757.884 | 4.354.711 BTSE |
| 480 |  Metronome MET | US$1,15 | -0,11% | 18,57% | US$12.827.277 | US$349.038 | 11.140.497 MET |
| 481 |  Sapien SPN | US$0,05775 | 3,05% | 18,93% | US$12.742.966 | - | 220.657.460 SPN |
| 482 |  Carry CRE | US$0,001977 | -2,00% | 15,95% | US$12.154.469 | US$2.120.946 | 6.148.639.954 CRE |
| 483 |  Leverj Gluon L2 | US$0,05338 | -4,13% | 15,48% | US$12.617.701 | US$324.954 | 236.359.742 L2 |
| 484 |  Phala.Network PHA | US$0,09897 | 14,23% | 27,30% | US$12.675.508 | US$7.380.804 | 128.067.944 PHA |
| 485 |  saffron.finance SFI | US$420,12 | 2,21% | 13,90% | US$12.588.007 | US$10.926.552 | 29.963 SFI |
| 486 |  Measurable Data Token MDT | US$0,01906 | 5,94% | 14,81% | US$12.576.308 | US$1.799.566 | 659.790.346 MDT |
| 487 |  DREP DREP | US$0,003149 | -3,90% | 2,57% | US$12.555.687 | US$335.320 | 3.987.164.299 DREP |
| 488 |  Chromia CHR | US$0,02914 | 0,26% | 16,25% | US$12.516.981 | US$3.600.605 | 429.562.408 CHR |
| 489 |  Karatgold Coin KBC | US$0,002642 | 1,44% | 6,29% | US$12.489.740 | - | 4.728.252.687 KBC |
| 490 |  Unobtanium UNO | US$61,24 | -0,68% | -5,01% | US$12.438.272 | US$3.120,97 | 203.094 UNO |
| 491 |  Aergo AERGO | US$0,04630 | -1,06% | 13,55% | US$12.224.823 | US$4.132.876 | 264.019.890 AERGO |
| 492 |  General Attention Currency XAC | US$1,23 | 2,85% | 18,99% | US$12.279.382 | - | 10.000.000 XAC |
| 493 |  PLATINCOIN PLC | US$2,44 | 16,38% | 10,05% | US$12.208.995 | US$484.537 | 5.001.073 PLC |
| 494 |  Bounce Token BOT | US$460,22 | -2,10% | 12,66% | US$12.190.837 | US$6.084.019 | 26.489 BOT |
| 495 |  CONTRACOIN CTCN | US$0,4554 | -0,58% | -19,76% | US$11.952.878 | US$145.723 | 26.246.493 CTCN |
| 496 |  Tachyon Protocol IPX | US$0,04553 | -22,66% | 11,98% | US$12.148.820 | US$3.445.691 | 266.858.531 IPX |
| 497 |  Monolith TKN | US$0,3624 | 2,51% | 18,75% | US$12.251.902 | US$54.744,25 | 33.812.088 TKN |
| 498 |  Gifto GTO | US$0,01605 | -11,78% | 95,38% | US$12.359.158 | US$15.508.890 | 770.236.879 GTO |
| 499 |  Ergo ERG | US$0,4889 | -12,66% | -45,83% | US$12.128.948 | US$749.270 | 24.809.578 ERG |
| 500 |  Waves Enterprise WEST | US$0,3102 | 4,39% | 29,96% | US$12.018.776 | US$89.208,22 | 38.746.551 WEST |
Tabel di atas menampilkan halaman 10 dari total 77 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.