Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BoringDAO BOR | US$221,02 | 39,94% | 41,72% | US$9.683.593 | US$260.477 | 43.813 BOR |
| 552 |  Moeda Loyalty Points MDA | US$0,4916 | -2,46% | -2,96% | US$9.649.373 | US$179.784 | 19.628.888 MDA |
| 553 |  Metaverse ETP ETP | US$0,1217 | -2,07% | -1,86% | US$9.665.592 | US$111.592 | 79.411.832 ETP |
| 554 |  BitForex Token BF | US$0,002157 | 1,72% | 5,39% | US$9.184.743 | US$579.959 | 4.257.577.341 BF |
| 555 |  Anchor Neural World ANW | US$0,1183 | 0,99% | -3,38% | US$9.600.778 | US$2.537.282 | 81.155.033 ANW |
| 556 |  Agoras Tokens AGRS | US$0,3208 | -22,96% | -25,06% | US$9.579.829 | US$4.851,14 | 29.861.811 AGRS |
| 557 |  Blocknet BLOCK | US$1,28 | 6,67% | 17,57% | US$9.358.281 | US$19.095,92 | 7.335.778 BLOCK |
| 558 |  Sentinel Protocol UPP | US$0,02321 | 3,23% | 69,03% | US$9.682.457 | US$16.054.296 | 417.137.682 UPP |
| 559 |  JD Coin JDC | US$0,2245 | -18,80% | 68,57% | US$9.576.912 | US$153.748 | 42.651.793 JDC |
| 560 |  Enigma ENG | US$0,4132 | 8,38% | 6,88% | US$9.563.049 | US$64.050,23 | 23.142.478 ENG |
| 561 |  Dimension Chain EON | US$0,03853 | 0,02% | -0,11% | US$9.432.057 | - | 244.783.561 EON |
| 562 |  Zenon ZNN | US$1,96 | 16,29% | 34,78% | US$9.457.726 | US$291.979 | 4.831.577 ZNN |
| 563 |  Dynamic DYN | US$0,6179 | -0,16% | 3,69% | US$9.389.066 | US$46.960,41 | 15.194.554 DYN |
| 564 |  dForce DF | US$0,09065 | -2,83% | -8,67% | US$9.351.897 | US$1.042.757 | 103.166.003 DF |
| 565 |  Hakka.Finance HAKKA | US$0,06706 | -10,10% | 29,00% | US$9.304.117 | US$740.086 | 138.750.756 HAKKA |
| 566 |  Bit-Z Token BZ | US$0,07396 | -2,10% | -4,50% | US$9.248.677 | US$1.758.729 | 125.046.555 BZ |
| 567 |  AMO Coin AMO | US$0,0005099 | 1,13% | -3,05% | US$9.267.518 | US$239.293 | 18.174.150.915 AMO |
| 568 |  Apollo Currency APL | US$0,0006248 | -11,79% | -20,14% | US$9.174.901 | US$374.913 | 14.685.096.531 APL |
| 569 |  yOUcash YOUC | US$0,005985 | 19,63% | 9,85% | US$9.185.009 | US$3.280,50 | 1.534.704.952 YOUC |
| 570 |  UniLend UFT | US$0,8487 | 3,40% | 37,08% | US$9.166.223 | US$1.630.025 | 10.800.000 UFT |
| 571 |  MixMarvel MIX | US$0,002542 | -1,59% | 2,55% | US$9.076.292 | US$192.514 | 3.570.054.712 MIX |
| 572 |  Selfkey KEY | US$0,002572 | 0,64% | 2,09% | US$9.033.756 | US$391.919 | 3.512.807.381 KEY |
| 573 |  Grid+ GRID | US$0,2289 | 1,68% | 28,73% | US$8.982.514 | US$134.315 | 39.236.491 GRID |
| 574 |  Ecoreal Estate ECOREAL | US$0,04280 | 26,50% | 13,23% | US$8.942.735 | US$3.904,45 | 208.951.605 ECOREAL |
| 575 |  VIDY VIDY | US$0,0009936 | -0,42% | 2,41% | US$8.811.232 | US$774.530 | 8.867.936.682 VIDY |
| 576 |  1SG 1SG | US$4,08 | 1,58% | 14,48% | US$8.880.050 | - | 2.177.310 1SG |
| 577 |  TenX PAY | US$0,06079 | 2,83% | 3,74% | US$8.909.680 | US$22.610.315 | 146.564.358 PAY |
| 578 |  TrustVerse TRV | US$0,02081 | 4,62% | 5,08% | US$8.754.389 | US$35.373,06 | 420.720.687 TRV |
| 579 |  Gleec GLEEC | US$0,6867 | -13,16% | 50,25% | US$8.773.603 | US$557.661 | 12.776.795 GLEEC |
| 580 |  NavCoin NAV | US$0,1242 | 2,21% | 18,31% | US$8.733.773 | US$164.329 | 70.310.791 NAV |
| 581 |  QuickX Protocol QCX | US$0,01745 | 0,28% | -4,49% | US$8.697.752 | US$200.951 | 498.334.428 QCX |
| 582 |  Santiment Network Token SAN | US$0,1366 | -3,08% | 14,95% | US$8.614.763 | US$16.901,87 | 63.057.371 SAN |
| 583 |  SIRIN LABS Token SRN | US$0,01738 | -0,96% | 35,00% | US$8.545.717 | US$2.580.125 | 491.820.906 SRN |
| 584 |  Kadena KDA | US$0,1703 | 1,59% | -12,58% | US$8.572.820 | US$350.756 | 50.340.801 KDA |
| 585 |  dKargo DKA | US$0,02832 | -0,25% | 18,78% | US$8.592.844 | US$1.719.448 | 303.373.350 DKA |
| 586 |  Aladdin ADN | US$0,0001945 | 1,28% | 13,43% | US$8.519.542 | - | 43.807.200.918 ADN |
| 587 |  Veritaseum VERI | US$4,00 | 13,37% | -13,17% | US$8.588.348 | US$3.167,23 | 2.149.646 VERI |
| 588 |  Endor Protocol EDR | US$0,005898 | -9,44% | 22,61% | US$8.595.013 | US$1.616.088 | 1.457.282.180 EDR |
| 589 |  APIX APIX | US$0,07348 | -8,88% | 5,86% | US$8.484.836 | US$1.982.781 | 115.471.503 APIX |
| 590 |  Precium PCM | US$0,01135 | -0,78% | -3,81% | US$8.485.962 | US$214.523 | 747.525.000 PCM |
| 591 |  Cartesi CTSI | US$0,04238 | -0,35% | 1,31% | US$8.408.071 | US$2.352.625 | 198.403.548 CTSI |
| 592 |  GoChain GO | US$0,007938 | 1,67% | 15,60% | US$8.396.014 | US$255.888 | 1.057.762.020 GO |
| 593 |  CoinEx Token CET | US$0,01179 | -0,68% | 28,47% | US$8.353.533 | US$775.475 | 708.633.582 CET |
| 594 |  Namecoin NMC | US$0,5669 | 3,54% | -0,26% | US$8.353.445 | US$3.040,37 | 14.736.400 NMC |
| 595 |  LinkEye LET | US$0,01003 | 4,00% | 5,54% | US$8.325.922 | US$2.245.454 | 829.999.000 LET |
| 596 |  LiquidApps DAPP | US$0,01194 | 26,21% | 5,42% | US$8.322.781 | US$3.684,86 | 697.275.670 DAPP |
| 597 |  Wabi WABI | US$0,09144 | 4,18% | 3,28% | US$8.293.938 | US$638.249 | 90.699.999 WABI |
| 598 |  Elamachain ELAMA | US$0,01125 | 0,16% | -9,37% | US$8.233.484 | US$978.482 | 732.115.375 ELAMA |
| 599 |  Global Digital Content GDC | US$0,002554 | 3,09% | 10,35% | US$8.197.375 | US$26.872,92 | 3.209.198.933 GDC |
| 600 |  VNX Exchange VNXLU | US$0,3003 | 4,05% | 13,58% | US$8.438.924 | US$97.646,57 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 12 dari total 77 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.