Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bezant BZNT | US$0,005335 | -10,33% | -8,97% | US$4.686.052 | US$6.797,05 | 878.398.685 BZNT |
| 752 |  Zano ZANO | US$0,4457 | -0,26% | 12,28% | US$4.638.440 | US$49.897,21 | 10.406.932 ZANO |
| 753 |  Blox CDT | US$0,006805 | 4,17% | 10,13% | US$4.590.565 | US$80.805,66 | 674.579.184 CDT |
| 754 |  DEAPcoin DEP | US$0,005168 | -1,00% | 2,20% | US$4.562.486 | US$778.533 | 882.771.017 DEP |
| 755 |  SmartCash SMART | US$0,003216 | -3,62% | -3,29% | US$4.547.577 | US$49.701,86 | 1.413.859.298 SMART |
| 756 |  All Sports SOC | US$0,003059 | 0,71% | -0,17% | US$4.587.675 | US$194.232 | 1.499.865.882 SOC |
| 757 |  Epic Cash EPIC | US$0,4720 | -4,80% | -7,04% | US$4.535.458 | US$51.831,02 | 9.609.032 EPIC |
| 758 |  MIR COIN MIR | US$0,005842 | 1,76% | 8,55% | US$4.560.476 | US$1.115.364 | 780.627.481 MIR |
| 759 |  Burst BURST | US$0,001948 | -7,79% | -4,73% | US$4.109.941 | US$2.499,48 | 2.110.167.882 BURST |
| 760 |  Atari Token ATRI | US$0,06495 | 7,34% | 15,23% | US$4.507.367 | US$19.973,75 | 69.393.798 ATRI |
| 761 |  DEX DEX | US$0,02355 | -8,96% | 20,96% | US$4.509.901 | US$59.974,40 | 191.542.291 DEX |
| 762 |  VIBE VIBE | US$0,01750 | 2,41% | 14,70% | US$4.553.160 | US$42.006,66 | 260.136.427 VIBE |
| 763 |  Kryll KRL | US$0,1496 | 1,65% | 15,41% | US$4.489.140 | US$8.342,15 | 30.000.443 KRL |
| 764 |  INT INT | US$0,009836 | -2,53% | -6,68% | US$4.421.970 | US$1.459.135 | 449.560.377 INT |
| 765 |  XTRABYTES XBY | US$0,01030 | -22,22% | 54,20% | US$4.430.775 | US$584,17 | 430.000.000 XBY |
| 766 |  bitCNY BITCNY | US$0,1556 | 0,28% | 1,59% | US$4.393.639 | US$23.195.341 | 28.245.600 BITCNY |
| 767 |  Pillar PLR | US$0,01695 | 3,00% | 15,97% | US$4.395.550 | US$12.411,76 | 259.348.201 PLR |
| 768 |  InflationCoin IFLT | US$0,00009798 | -48,98% | -42,85% | US$4.388.353 | - | 44.790.092.020 IFLT |
| 769 |  Flash FLASH | US$0,004861 | 1,23% | 35,18% | US$4.374.619 | US$1.689,86 | 900.000.000 FLASH |
| 770 |  Lykke LKK | US$0,01367 | 2,53% | -3,04% | US$4.331.585 | US$2.067,84 | 316.809.739 LKK |
| 771 |  Olive OLE | US$0,01555 | 1,23% | 13,55% | US$4.308.626 | - | 277.007.242 OLE |
| 772 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01080 | 2,56% | -3,83% | US$4.299.127 | US$233.929 | 397.964.703 MCI |
| 773 |  Casino Betting Coin CBC | US$0,02733 | -4,29% | -21,89% | US$4.260.207 | US$60.694,95 | 155.864.701 CBC |
| 774 |  Origo OGO | US$0,009727 | -0,42% | 1,18% | US$4.285.106 | US$677.142 | 440.516.809 OGO |
| 775 |  Neumark NEU | US$0,1209 | -7,19% | 30,09% | US$4.271.164 | US$3.708,72 | 35.342.499 NEU |
| 776 |  Earneo RNO | US$0,01672 | 17,63% | 19,09% | US$4.256.317 | US$4.375,70 | 254.552.776 RNO |
| 777 |  AirWire WIRE | US$0,03540 | 1,28% | 8,65% | US$4.249.460 | US$296,96 | 120.058.126 WIRE |
| 778 |  BIZZCOIN BIZZ | US$0,9415 | 0,22% | 0,41% | US$4.244.121 | US$384.580 | 4.507.789 BIZZ |
| 779 |  SynchroBitcoin SNB | US$0,05326 | 27,38% | 14,76% | US$4.235.068 | US$3.721,83 | 79.521.465 SNB |
| 780 |  QLC Chain QLC | US$0,01774 | -0,85% | 5,40% | US$4.257.236 | US$133.418 | 240.000.000 QLC |
| 781 |  FuzeX FXT | US$0,004595 | 1,00% | 291,35% | US$4.207.220 | - | 915.627.153 FXT |
| 782 |  Phantasma SOUL | US$0,07379 | 5,24% | -2,34% | US$4.172.288 | US$82.957,49 | 56.542.635 SOUL |
| 783 |  Sylo SYLO | US$0,001693 | 27,46% | 52,08% | US$4.117.194 | US$67.417,41 | 2.431.617.492 SYLO |
| 784 |  NaPoleonX NPX | US$0,1701 | 0,02% | 466,04% | US$4.137.885 | - | 24.320.139 NPX |
| 785 |  Nsure.Network NSURE | US$0,7277 | -0,16% | 32,65% | US$4.125.145 | US$3.370.307 | 5.668.964 NSURE |
| 786 |  VNDC VNDC | US$0,00004055 | -5,89% | -4,40% | US$4.133.015 | US$167,88 | 101.920.252.781 VNDC |
| 787 |  Dentacoin DCN | US$0,000005958 | 6,33% | 14,90% | US$4.154.552 | US$218.080 | 697.290.065.761 DCN |
| 788 |  Alpha Quark Token AQT | US$2,84 | 22,01% | 55,21% | US$4.207.828 | US$31.329.380 | 1.482.945 AQT |
| 789 |  Feathercoin FTC | US$0,01340 | -1,93% | 26,90% | US$4.021.442 | US$9.435,37 | 300.069.240 FTC |
| 790 |  VeriBlock VBK | US$0,006027 | 1,23% | 0,57% | US$4.109.359 | US$770,62 | 681.796.333 VBK |
| 791 |  SunContract SNC | US$0,03348 | 3,60% | 3,26% | US$4.108.824 | US$427.189 | 122.707.503 SNC |
| 792 |  Lightning Bitcoin LBTC | US$0,9801 | -8,10% | -28,30% | US$3.783.800 | US$467.397 | 3.860.808 LBTC |
| 793 |  HyperDAO HDAO | US$0,01056 | -4,94% | -1,90% | US$4.058.780 | US$1.137.549 | 384.403.087 HDAO |
| 794 |  Decentrahub Coin DCNTR | US$5,17 | 1,21% | 13,51% | US$4.062.589 | US$366.302 | 785.340 DCNTR |
| 795 |  PressOne PRS | US$0,01445 | 6,65% | 0,71% | US$4.115.209 | US$45.844,63 | 284.742.628 PRS |
| 796 |  ColossusXT COLX | US$0,0003254 | 32,00% | -35,05% | US$4.058.762 | US$484,20 | 12.471.408.144 COLX |
| 797 |  SwftCoin SWFTC | US$0,001009 | 0,20% | 3,37% | US$4.039.995 | US$3.438.442 | 4.004.999.999 SWFTC |
| 798 |  GAPS GAP | US$0,3978 | 2,84% | 52,10% | US$3.977.946 | US$122.035 | 10.000.000 GAP |
| 799 |  Dragon Coins DRG | US$0,01153 | -34,52% | -26,71% | US$4.020.686 | US$1.483,58 | 348.657.484 DRG |
| 800 |  JustLiquidity JUL | US$38,80 | 1,82% | -8,90% | US$4.029.464 | US$374.069 | 103.847 JUL |
Tabel di atas menampilkan halaman 16 dari total 77 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.