Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OneRoot Network RNT | US$0,01412 | 0,48% | 8,53% | US$4.010.940 | US$385.809 | 284.073.817 RNT |
| 802 |  eBitcoin EBTC | US$0,2128 | 3,07% | 18,92% | US$4.020.893 | - | 18.897.126 EBTC |
| 803 |  Game.com GTC | US$0,005214 | 5,62% | 1,46% | US$3.969.832 | US$164.690 | 761.444.190 GTC |
| 804 |  GeoDB GEO | US$0,2953 | 22,32% | 18,29% | US$3.930.862 | US$113.517 | 13.309.739 GEO |
| 805 |  FABRK FAB | US$0,0008207 | 0,02% | 17,01% | US$3.934.735 | - | 4.794.443.397 FAB |
| 806 |  SymVerse SYM | US$0,05859 | 3,63% | 18,92% | US$3.923.902 | US$2.242,67 | 66.969.061 SYM |
| 807 |  Bitcoin Rhodium XRC | US$3,19 | -6,73% | -6,54% | US$3.911.175 | US$18.201,33 | 1.226.318 XRC |
| 808 |  StakeCubeCoin SCC | US$0,4702 | 2,30% | -12,38% | US$3.786.917 | US$6.074,98 | 8.053.168 SCC |
| 809 |  Trade Token X TIOX | US$0,04566 | 1,91% | 13,59% | US$3.891.024 | - | 85.223.647 TIOX |
| 810 |  ChronoCoin CRN | US$0,001750 | 5,58% | -1,83% | US$3.886.504 | US$401,53 | 2.221.053.119 CRN |
| 811 |  Neutrino Token NSBT | US$24,78 | 16,11% | 150,34% | US$3.866.987 | US$578.477 | 156.026 NSBT |
| 812 |  USDQ USDQ | US$0,7006 | 0,02% | 9,25% | US$3.869.851 | US$33,52 | 5.523.734 USDQ |
| 813 |  TronEuropeRewardCoin TERC | US$0,01662 | 0,98% | -14,28% | US$3.873.388 | - | 233.033.990 TERC |
| 814 |  NAGA NGC | US$0,05318 | 19,30% | 3,49% | US$3.827.064 | US$4.575,05 | 71.960.165 NGC |
| 815 |  Wings WINGS | US$0,03818 | 10,53% | -12,72% | US$3.817.577 | US$18.797,26 | 99.999.994 WINGS |
| 817 |  Jobchain JOB | US$0,0007065 | 0,55% | -0,63% | US$3.784.343 | US$3.189,70 | 5.356.785.586 JOB |
| 818 |  Cryptopay CPAY | US$0,05489 | 7,21% | 4,94% | US$3.753.152 | US$279,43 | 68.372.416 CPAY |
| 819 |  XMax XMX | US$0,0002472 | 0,13% | 0,34% | US$3.709.566 | US$233.965 | 15.004.654.803 XMX |
| 820 |  Genaro Network GNX | US$0,01460 | 3,79% | 5,82% | US$3.781.273 | US$712.136 | 258.934.740 GNX |
| 821 |  SingularDTV SNGLS | US$0,006202 | -3,89% | 7,74% | US$3.721.280 | US$106.030 | 600.000.000 SNGLS |
| 822 |  GridCoin GRC | US$0,009080 | 1,21% | -11,62% | US$3.721.789 | US$3.091,56 | 409.899.321 GRC |
| 823 |  T.OS TOSC | US$0,004579 | 14,55% | 42,50% | US$3.786.580 | US$1.209,08 | 827.016.434 TOSC |
| 824 |  Mobius MOBI | US$0,007105 | -8,54% | 7,85% | US$3.659.693 | US$284,99 | 515.082.884 MOBI |
| 825 |  Diamond Platform Token DPT | US$2,14 | -0,05% | 5,97% | US$3.680.757 | US$2.984,41 | 1.722.890 DPT |
| 826 |  Cryptocean CRON | US$0,4466 | -4,23% | 23,29% | US$3.657.385 | US$2.952,25 | 8.189.311 CRON |
| 827 |  Ternio TERN | US$0,007212 | 4,31% | 14,57% | US$4.131.902 | US$18.959,06 | 572.914.692 TERN |
| 828 |  SmartMesh SMT | US$0,002702 | 4,20% | -2,54% | US$3.621.698 | US$289.532 | 1.340.519.343 SMT |
| 829 |  Hubii Network HBT | US$0,2343 | 59,83% | 99,36% | US$3.628.517 | US$55,31 | 15.485.602 HBT |
| 830 |  BarterTrade BART | US$0,05299 | 17,85% | 58,08% | US$3.612.684 | US$398.581 | 68.172.420 BART |
| 831 |  Nuco.cloud NCDT | US$0,5705 | -35,21% | -37,85% | US$3.715.907 | US$165.462 | 6.513.196 NCDT |
| 832 |  BUX Platform Token BPT | US$0,06163 | 1,23% | 20,79% | US$3.568.875 | - | 57.904.773 BPT |
| 833 |  SONM SNM | US$0,009721 | -2,67% | -5,38% | US$3.495.806 | US$117.022 | 359.600.000 SNM |
| 834 |  SENSO SENSO | US$0,2907 | 0,05% | 3,64% | US$3.559.061 | US$201.716 | 12.241.334 SENSO |
| 835 |  Airbloc ABL | US$0,01409 | 1,70% | 14,28% | US$3.554.841 | US$131.600 | 252.376.419 ABL |
| 836 |  BDCC Bitica COIN BDCC | US$0,8919 | 84,00% | -69,57% | US$3.320.666 | US$2.245.138 | 3.723.082 BDCC |
| 837 |  EUNO EUNO | US$0,0005854 | 1,35% | -31,72% | US$3.542.781 | US$5.852,36 | 6.052.399.343 EUNO |
| 838 |  Ormeus Ecosystem ECO | US$0,001579 | -7,19% | -6,27% | US$3.522.667 | US$94.494,31 | 2.230.453.136 ECO |
| 839 |  SonoCoin SONO | US$0,1251 | 0,02% | -0,11% | US$3.534.257 | - | 28.250.407 SONO |
| 840 |  WPP TOKEN WPP | US$0,002503 | -1,86% | -25,52% | US$3.486.571 | US$2.475,35 | 1.392.904.509 WPP |
| 841 |  MicroBitcoin MBC | US$0,00001850 | 3,07% | 18,92% | US$3.492.936 | US$26,35 | 188.777.000.000 MBC |
| 842 |  Polybius PLBT | US$0,8869 | -0,89% | -7,75% | US$3.520.577 | US$5.107,63 | 3.969.565 PLBT |
| 843 |  CyberFM CYFM | US$0,00006785 | 2,00% | 14,08% | US$3.474.016 | - | 51.200.000.000 CYFM |
| 844 |  Egretia EGT | US$0,0008410 | 15,66% | 10,28% | US$3.548.126 | US$2.421.900 | 4.218.701.582 EGT |
| 845 |  Sense SENSE | US$0,004312 | 13,76% | 18,29% | US$3.469.982 | US$170,40 | 804.750.854 SENSE |
| 846 |  Fatcoin FAT | US$0,02887 | 3,31% | 6,02% | US$3.454.067 | US$1.311.993 | 119.655.308 FAT |
| 847 |  Bitrue Coin BTR | US$0,03908 | 1,01% | 3,04% | US$3.463.191 | US$2.523.075 | 88.627.236 BTR |
| 848 |  Agrello DLT | US$0,03589 | 3,02% | 19,12% | US$3.450.604 | US$146.167 | 96.142.984 DLT |
| 849 |  Monetha MTH | US$0,008535 | 0,32% | 15,10% | US$3.434.630 | US$119.643 | 402.400.000 MTH |
| 850 |  Aitra AITRA | US$2,28 | 1,25% | 13,58% | US$3.419.382 | US$291.012 | 1.500.035 AITRA |
| 851 |  XYO XYO | US$0,0002653 | -22,37% | -10,09% | US$3.408.086 | US$74.450,72 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 17 dari total 77 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.