Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  DDKoin DDK | US$1,74 | -2,15% | -0,11% | US$2.974.180 | US$104.646 | 1.710.000 DDK |
| 903 |  Verasity VRA | US$0,0007581 | -5,24% | 32,30% | US$2.942.178 | US$1.004.355 | 3.880.889.139 VRA |
| 904 |  Hydro Protocol HOT | US$0,004177 | -10,32% | 1,16% | US$2.932.119 | US$690.540 | 702.000.000 HOT |
| 905 |  EXMO Coin EXM | US$0,004090 | -2,54% | 4,47% | US$2.918.455 | US$16.605,59 | 713.563.585 EXM |
| 906 |  Hashshare HSS | US$0,02691 | 9,53% | 24,39% | US$2.905.395 | US$1.525.970 | 107.975.822 HSS |
| 907 |  Kira Network KEX | US$0,2317 | 10,32% | 0,00% | US$2.903.874 | US$276.530 | 12.532.083 KEX |
| 908 |  Swingby SWINGBY | US$0,05399 | 53,66% | 58,25% | US$2.889.583 | US$516.124 | 53.524.863 SWINGBY |
| 909 |  NextDAO NAX | US$0,001769 | 4,27% | 1,86% | US$2.866.582 | US$71.952,69 | 1.620.005.926 NAX |
| 910 |  Bismuth BIS | US$0,1526 | 13,57% | 29,60% | US$2.899.487 | US$4.682,70 | 19.003.217 BIS |
| 911 |  Auctus AUC | US$0,09371 | 6,28% | 10,06% | US$2.864.559 | US$23.004,42 | 30.569.354 AUC |
| 912 |  TRONCLASSIC TRXC | US$0,000006168 | 3,07% | 18,92% | US$2.868.624 | - | 465.107.478.370 TRXC |
| 913 |  HoryouToken HYT | US$0,002633 | 2,47% | 17,04% | US$2.868.474 | - | 1.089.459.154 HYT |
| 914 |  Swace SWACE | US$0,005583 | 1,80% | 70,16% | US$2.865.504 | US$21,56 | 513.292.589 SWACE |
| 915 |  UnlimitedIP UIP | US$0,002141 | 3,41% | -3,68% | US$2.842.701 | US$442.263 | 1.327.878.350 UIP |
| 916 |  SaTT SATT | US$0,0009367 | -1,09% | 9,70% | US$2.847.000 | US$141.029 | 3.039.490.191 SATT |
| 917 |  Kingdom Game 4.0 KDG | US$0,09141 | 34,99% | 0,22% | US$2.840.957 | US$1.491.421 | 31.080.481 KDG |
| 918 |  Rupiah Token IDRT | US$0,00007147 | 0,68% | 1,13% | US$2.842.517 | US$605.960 | 39.774.146.176 IDRT |
| 919 |  FinNexus FNX | US$0,1614 | 7,40% | 48,35% | US$2.833.572 | US$449.100 | 17.559.724 FNX |
| 920 |  Noku NOKU | US$0,09412 | 1,21% | -1,18% | US$2.798.571 | US$1.020,44 | 29.733.709 NOKU |
| 921 |  Growth DeFi GRO | US$18,93 | -2,43% | -2,77% | US$2.819.756 | US$42.942,18 | 148.991 GRO |
| 922 |  TERA TERA | US$0,003238 | 12,89% | 36,59% | US$2.734.967 | US$361.165 | 844.711.128 TERA |
| 923 |  GoCrypto Token GOC | US$0,01366 | 0,86% | 7,88% | US$2.778.318 | US$5.781,34 | 203.327.910 GOC |
| 924 |  Etheroll DICE | US$0,3953 | -27,92% | -42,48% | US$2.767.539 | US$0,03953 | 7.001.623 DICE |
| 925 |  CoTrader COT | US$0,0001467 | 2,94% | -7,15% | US$2.769.835 | US$48.651,79 | 18.886.520.618 COT |
| 926 |  HOMIHELP HOMI | US$2,48 | 3,82% | 11,57% | US$2.858.614 | US$36.068,00 | 1.150.359 HOMI |
| 927 |  U Network UUU | US$0,0003917 | 4,43% | 3,25% | US$2.740.094 | US$610.769 | 6.994.600.000 UUU |
| 928 |  Rewardiqa REW | US$0,2749 | 2,84% | 32,67% | US$2.748.826 | - | 10.000.000 REW |
| 929 |  Shift SHIFT | US$0,1976 | 0,02% | -0,11% | US$2.738.252 | US$18,61 | 13.860.686 SHIFT |
| 930 |  Cornichon CORN | US$0,1469 | 64,42% | 0,00% | US$2.734.475 | US$1.049.578 | 18.616.425 CORN |
| 931 |  Valobit VBIT | US$0,01028 | -5,64% | 42,42% | US$2.812.859 | US$53.778,27 | 273.512.311 VBIT |
| 932 |  SmartCredit Token SMARTCREDIT | US$2,46 | 17,27% | 54,56% | US$2.718.417 | US$598.311 | 1.106.625 SMARTCREDIT |
| 933 |  Apex CPX | US$0,005249 | -5,77% | 14,11% | US$2.715.632 | US$37.757,70 | 517.390.718 CPX |
| 934 |  BaaSid BAAS | US$0,0005416 | 0,06% | 14,24% | US$2.708.020 | US$104.765 | 5.000.000.000 BAAS |
| 935 |  Acute Angle Cloud AAC | US$0,01083 | 2,02% | 4,02% | US$2.706.685 | US$479.147 | 250.000.000 AAC |
| 936 |  42-coin 42 | US$64.531,40 | 1,18% | 11,85% | US$2.710.316 | US$1.245,76 | 42 42 |
| 937 |  BlackCoin BLK | US$0,04387 | 2,89% | -38,17% | US$2.647.335 | US$340.539 | 60.342.641 BLK |
| 938 |  QANplatform QARK | US$0,1410 | -19,12% | -30,87% | US$2.686.998 | US$5.194,91 | 19.057.960 QARK |
| 939 |  Vid VI | US$0,1193 | 2,41% | -2,96% | US$2.661.543 | US$140.401 | 22.307.048 VI |
| 940 |  Artfinity AT | US$0,02114 | -4,77% | -21,60% | US$2.635.926 | US$129.477 | 124.689.207 AT |
| 941 |  EDUCare EKT | US$0,003645 | 4,28% | 2,11% | US$2.640.238 | US$597.005 | 724.297.908 EKT |
| 942 |  UniLayer LAYER | US$0,1487 | 2,05% | 6,58% | US$2.643.750 | US$335.358 | 17.782.943 LAYER |
| 943 |  VNT Chain VNT | US$0,0009695 | -4,38% | 6,21% | US$2.634.818 | US$83.503,31 | 2.717.613.095 VNT |
| 944 |  EveryCoin EVY | US$0,0002807 | -5,07% | 3,10% | US$2.633.229 | US$658.127 | 9.380.000.000 EVY |
| 945 |  EOSDT EOSDT | US$0,9964 | -0,21% | -0,23% | US$2.633.032 | US$19.156,71 | 2.642.505 EOSDT |
| 946 |  PLANET PLA | US$0,01637 | 2,86% | -8,38% | US$2.651.512 | US$107.499 | 161.990.000 PLA |
| 947 |  HTMLCOIN HTML | US$0,00004898 | -0,81% | 37,05% | US$2.599.056 | US$4.230,76 | 53.067.332.240 HTML |
| 948 |  CACHE Gold CGT | US$59,19 | -0,13% | 1,67% | US$2.598.923 | US$227.286 | 43.907 CGT |
| 949 |  Remme REM | US$0,002589 | -2,78% | -6,43% | US$2.589.247 | US$96.278,57 | 1.000.000.000 REM |
| 950 |  FLO FLO | US$0,01692 | -3,26% | 14,79% | US$2.577.047 | US$40.926,72 | 152.351.008 FLO |
| 951 |  Blockmason Credit Protocol BCPT | US$0,02197 | 6,90% | 21,06% | US$2.552.033 | US$127.288 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 19 dari total 77 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.