Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  EasyFi EASY | US$6,42 | -1,70% | -2,60% | US$3.412.402 | US$3.820.489 | 531.625 EASY |
| 853 |  MintCoin MINT | US$0,0001361 | 18,10% | 13,55% | US$3.395.303 | US$0,001225 | 24.947.260.808 MINT |
| 854 |  Rapidz RPZX | US$0,001976 | 20,97% | 52,86% | US$3.393.541 | US$17.686,68 | 1.717.254.284 RPZX |
| 855 |  Zipper ZIP | US$0,0002097 | 2,25% | 13,21% | US$3.397.754 | - | 16.199.999.812 ZIP |
| 856 |  Credits CS | US$0,01360 | 12,72% | 16,16% | US$3.391.028 | US$72.501,14 | 249.368.300 CS |
| 857 |  Viberate VIB | US$0,01735 | 4,34% | 16,61% | US$3.371.216 | US$600.346 | 194.279.794 VIB |
| 858 |  Credo CREDO | US$0,006161 | 3,07% | 18,92% | US$3.388.153 | - | 549.891.703 CREDO |
| 859 |  MediShares MDS | US$0,002794 | 3,99% | 6,32% | US$3.353.266 | US$280.391 | 1.199.999.624 MDS |
| 860 |  Anyswap ANY | US$0,3852 | 0,56% | -1,55% | US$3.369.740 | US$713.846 | 8.747.261 ANY |
| 861 |  Digital Asset Guarantee Token DAGT | US$0,09615 | 10,68% | 24,03% | US$3.182.690 | - | 33.100.000 DAGT |
| 862 |  YOU COIN YOU | US$0,005985 | 1,16% | -3,60% | US$3.328.383 | US$391.628 | 556.120.198 YOU |
| 863 |  GET Protocol GET | US$0,2930 | -7,16% | 24,69% | US$3.336.728 | US$48.293,11 | 11.388.258 GET |
| 864 |  Telos TLOS | US$0,01281 | 0,35% | -22,57% | US$3.460.415 | US$13.332,18 | 270.123.444 TLOS |
| 865 |  DATA DTA | US$0,0002871 | -0,30% | -3,51% | US$3.301.833 | US$246.065 | 11.499.993.344 DTA |
| 866 |  Callisto Network CLO | US$0,001284 | -1,96% | 6,16% | US$3.307.288 | US$33.656,30 | 2.575.109.612 CLO |
| 867 |  Counterparty XCP | US$1,26 | -2,29% | 1,19% | US$3.299.873 | US$622,82 | 2.615.234 XCP |
| 868 |  DECOIN DTEP | US$0,06169 | -5,78% | 5,93% | US$3.327.823 | US$161.543 | 53.947.235 DTEP |
| 869 |  Midas MIDAS | US$2,43 | -2,55% | 13,89% | US$3.270.254 | US$1.023,51 | 1.344.804 MIDAS |
| 870 |  Stealth XST | US$0,08963 | -2,98% | 35,98% | US$3.387.259 | US$12.162,65 | 37.791.118 XST |
| 871 |  Bitcore BTX | US$0,1812 | 1,48% | 19,56% | US$3.257.513 | US$371,48 | 17.973.397 BTX |
| 872 |  Blackmoon BMC | US$0,06010 | 9,44% | 6,37% | US$3.245.594 | US$11,42 | 54.000.000 BMC |
| 873 |  NIX NIX | US$0,06719 | 2,54% | 9,27% | US$3.237.158 | US$21.976,84 | 48.178.135 NIX |
| 874 |  STATERA STA | US$0,03806 | -0,80% | -2,98% | US$3.226.932 | US$95.079,49 | 84.774.317 STA |
| 875 |  Phore PHR | US$0,1418 | 5,44% | 9,86% | US$3.217.744 | US$30.882,95 | 22.688.371 PHR |
| 876 |  Idena IDNA | US$0,09403 | -6,31% | 7,47% | US$3.214.550 | US$58.899,15 | 34.185.602 IDNA |
| 877 |  Edge DADI | US$0,03215 | 1,87% | 10,77% | US$3.214.689 | - | 100.000.000 DADI |
| 878 |  EDC Blockchain EDC | US$0,07017 | 6,56% | 36,99% | US$3.229.549 | US$351.763 | 46.025.709 EDC |
| 879 |  Merculet MVP | US$0,0007469 | 2,87% | 7,07% | US$3.202.261 | US$264.407 | 4.287.121.698 MVP |
| 880 |  LiteDoge LDOGE | US$0,0001944 | 1,23% | 13,55% | US$3.193.001 | - | 16.422.580.992 LDOGE |
| 881 |  Block-Chain.com BC | US$0,01536 | 2,57% | -5,67% | US$3.184.323 | US$5,09 | 207.261.797 BC |
| 882 |  BitMart Token BMX | US$0,01823 | 0,22% | -10,93% | US$3.166.181 | US$1.474.822 | 173.636.766 BMX |
| 883 |  United Traders Token UTT | US$0,08441 | -21,54% | 3,13% | US$3.169.488 | US$148,07 | 37.548.999 UTT |
| 884 |  Voise VOISE | US$0,005736 | 1,23% | 13,55% | US$3.150.782 | - | 549.336.806 VOISE |
| 885 |  ZIMBOCASH ZASH | US$0,002775 | -0,01% | -1,65% | US$3.148.341 | US$29.037,61 | 1.134.585.350 ZASH |
| 886 |  ZrCoin ZRC | US$0,6276 | 26,40% | 24,10% | US$3.131.158 | US$62.590,34 | 4.988.893 ZRC |
| 887 |  Abyss ABYSS | US$0,01343 | 21,66% | 2,01% | US$3.070.857 | US$13.970,39 | 228.614.892 ABYSS |
| 888 |  Myriad XMY | US$0,001750 | -8,01% | -0,65% | US$3.079.442 | US$3.241,16 | 1.759.834.750 XMY |
| 889 |  Lynx LYNX | US$0,00003995 | 4,67% | 17,29% | US$3.075.198 | US$5,67 | 76.970.317.808 LYNX |
| 890 |  HalalChain HLC | US$0,005648 | 23,69% | -0,80% | US$2.197.082 | US$158.578 | 389.009.995 HLC |
| 891 |  Ivy IVY | US$0,003331 | 3,07% | 18,92% | US$3.047.510 | - | 915.021.072 IVY |
| 892 |  Zel ZEL | US$0,02584 | -3,56% | 0,60% | US$3.043.066 | US$430.570 | 117.773.325 ZEL |
| 893 |  APY.Finance APY | US$0,3785 | 6,14% | -0,24% | US$3.036.044 | US$566.582 | 8.021.147 APY |
| 894 |  Qubitica QBIT | US$2,16 | -52,21% | 69,59% | US$1.746.875 | US$3.420,12 | 808.675 QBIT |
| 895 |  Carboncoin CARBON | US$0,0001945 | 1,28% | 13,43% | US$2.993.412 | - | 15.392.022.544 CARBON |
| 896 |  LUKSO LYXe | US$0,7817 | 4,54% | 4,47% | US$2.973.663 | US$1.185.541 | 3.803.994 LYXe |
| 897 |  Autonio NIOX | US$0,02799 | 6,06% | 83,52% | US$2.979.976 | US$59.909,48 | 106.460.010 NIOX |
| 898 |  AIDUS TOKEN AIDUS | US$0,006936 | 61,27% | 5,64% | US$3.037.059 | US$21.394,90 | 437.852.797 AIDUS |
| 899 |  Cred LBA | US$0,003543 | 0,11% | 2,62% | US$2.977.352 | US$431.288 | 840.410.205 LBA |
| 900 |  Atlas Protocol ATP | US$0,001151 | 2,09% | 7,50% | US$2.965.782 | US$256.586 | 2.576.066.703 ATP |
| 901 |  WeShow Token WET | US$0,006425 | -0,41% | -0,38% | US$2.980.206 | US$368.222 | 463.851.903 WET |
Tabel di atas menampilkan halaman 18 dari total 77 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.