Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Vipstar Coin VIPS | US$0,00004476 | -1,89% | -5,72% | US$2.187.312 | US$0,7475 | 48.870.352.722 VIPS |
| 1004 |  Gala GALA | US$0,0003007 | -1,34% | 24,83% | US$2.098.310 | US$15.770,74 | 6.977.205.436 GALA |
| 1005 |  Polyient Games Governance Token PGT | US$125,56 | 2,86% | -4,94% | US$2.080.823 | US$231.700 | 16.573 PGT |
| 1006 |  Monero Classic XMC | US$0,1083 | -4,03% | 11,57% | US$2.076.767 | US$743,65 | 19.176.436 XMC |
| 1007 |  VINchain VIN | US$0,003637 | -0,60% | 14,54% | US$2.146.402 | US$75.936,82 | 590.108.901 VIN |
| 1008 |  DOC.COM MTC | US$0,002551 | -4,90% | 5,89% | US$1.943.249 | US$3.676,74 | 761.644.742 MTC |
| 1009 |  Defis Network DFS | US$5,52 | -0,31% | 3,77% | US$2.046.594 | US$68.770,43 | 370.848 DFS |
| 1010 |  Rubycoin RBY | US$0,07390 | 1,28% | -15,65% | US$2.039.802 | - | 27.601.562 RBY |
| 1011 |  Rotharium RTH | US$0,6027 | 0,01% | -6,40% | US$2.023.284 | US$80.730,75 | 3.357.270 RTH |
| 1012 |  ContentBox BOX | US$0,001683 | -8,11% | -15,97% | US$2.019.004 | US$161.048 | 1.199.874.465 BOX |
| 1013 |  Spartan Protocol SPARTA | US$0,03683 | -8,58% | -11,37% | US$2.018.229 | US$46.949,13 | 54.797.666 SPARTA |
| 1014 |  1World 1WO | US$0,08555 | 7,59% | 10,78% | US$2.109.303 | US$11.288,98 | 24.656.341 1WO |
| 1015 |  Ulord UT | US$0,02494 | -9,90% | 8,83% | US$1.878.746 | - | 75.324.576 UT |
| 1016 |  CryptoPing PING | US$0,2211 | -6,76% | -11,36% | US$1.990.014 | US$30.214,87 | 8.999.635 PING |
| 1017 |  Waves Community Token WCT | US$0,1987 | 1,23% | -50,81% | US$1.987.041 | - | 9.999.960 WCT |
| 1019 |  DeFiner FIN | US$0,7839 | 8,80% | 27,73% | US$1.973.816 | US$233.998 | 2.517.953 FIN |
| 1020 |  Fesschain FESS | US$0,01842 | 74,50% | 391,86% | US$1.962.678 | US$13.958,90 | 106.543.196 FESS |
| 1021 |  Sphere SPHR | US$0,1466 | 24,11% | 27,60% | US$1.830.184 | US$69.583,51 | 12.484.344 SPHR |
| 1023 |  Raven Protocol RAVEN | US$0,0004456 | 8,66% | -2,51% | US$1.935.420 | US$8.913,51 | 4.343.079.499 RAVEN |
| 1024 |  Humanscape HUM | US$0,004128 | 1,89% | 4,07% | US$1.916.485 | US$11.476,77 | 464.309.285 HUM |
| 1025 |  Xaya CHI | US$0,04318 | -0,40% | -3,51% | US$1.935.874 | US$52.422,94 | 44.835.848 CHI |
| 1026 |  Global Social Chain GSC | US$0,003376 | 0,97% | 1,10% | US$1.933.565 | US$190.198 | 572.806.486 GSC |
| 1027 |  BitCapitalVendor BCV | US$0,001893 | 0,26% | 9,62% | US$1.932.654 | US$4.002,23 | 1.021.199.995 BCV |
| 1028 |  THEKEY TKY | US$0,0003135 | -4,48% | -4,43% | US$1.947.358 | US$7.504,15 | 6.210.789.109 TKY |
| 1029 |  MoonSwap MOON | US$0,1962 | 0,48% | 10,73% | US$1.919.310 | US$1.577,83 | 9.784.217 MOON |
| 1030 |  Naka Bodhi Token NBOT | US$0,02742 | 8,79% | -1,33% | US$1.919.729 | US$13.933,60 | 70.000.000 NBOT |
| 1031 |  OceanEx Token OCE | US$0,001082 | 1,42% | 3,94% | US$1.934.526 | US$82.702,08 | 1.788.038.022 OCE |
| 1032 |  Swarm SWM | US$0,02423 | 1,74% | 43,05% | US$1.894.721 | US$6.247,84 | 78.189.670 SWM |
| 1033 |  Odyssey OCN | US$0,0002819 | 1,74% | 9,50% | US$1.865.520 | US$304.426 | 6.617.297.215 OCN |
| 1034 |  DeepOnion ONION | US$0,08411 | 14,54% | 53,94% | US$1.881.759 | US$177.040 | 22.373.405 ONION |
| 1035 |  Electronic Energy Coin E2C | US$0,004305 | -0,08% | -25,86% | US$1.866.906 | US$41,76 | 433.657.273 E2C |
| 1036 |  Emercoin EMC | US$0,03993 | 7,60% | 12,42% | US$1.861.231 | US$23.826,66 | 46.606.608 EMC |
| 1037 |  Dimecoin DIME | US$0,000003885 | -18,80% | 37,57% | US$1.858.215 | US$7.660,17 | 478.333.438.962 DIME |
| 1038 |  Ethereum Meta ETHM | US$0,00003701 | -38,16% | -49,03% | US$1.850.682 | US$3.103,12 | 50.010.379.198 ETHM |
| 1039 |  Manna MANNA | US$0,002788 | 105,23% | 177,34% | US$1.843.747 | US$304,62 | 661.236.001 MANNA |
| 1040 |  BitBall BTB | US$0,002862 | 1,04% | -20,54% | US$1.837.304 | US$766.852 | 641.999.999 BTB |
| 1041 |  EOS Force EOSC | US$0,001901 | -1,02% | -0,99% | US$1.832.977 | US$23.920,89 | 964.070.125 EOSC |
| 1042 |  Blockchain Certified Data Token BCDT | US$0,04822 | 1,39% | 8,30% | US$1.824.496 | US$3.434,02 | 37.835.044 BCDT |
| 1043 |  Omni OMNI | US$3,23 | -0,07% | -0,52% | US$1.820.197 | US$745.598 | 562.795 OMNI |
| 1044 |  Offshift XFT | US$1,04 | 15,78% | 36,40% | US$1.813.796 | US$144.966 | 1.750.000 XFT |
| 1045 |  Freyrchain FREC | US$0,003607 | 0,74% | 1,31% | US$1.803.516 | US$16,49 | 500.000.000 FREC |
| 1046 |  CargoX CXO | US$0,01128 | 8,20% | 9,98% | US$1.784.914 | US$4.637,71 | 158.266.230 CXO |
| 1047 |  DeepBrain Chain DBC | US$0,0005563 | 8,18% | -4,49% | US$1.780.006 | US$274.448 | 3.200.000.000 DBC |
| 1048 |  Lition LIT | US$0,04995 | 11,83% | 17,19% | US$1.775.387 | US$184.440 | 35.542.029 LIT |
| 1049 |  Ixinium XXA | US$0,1302 | 3,98% | -3,80% | US$1.774.399 | US$258,43 | 13.625.214 XXA |
| 1050 |  Curecoin CURE | US$0,07294 | 0,04% | 13,81% | US$1.808.897 | US$8.224,21 | 24.801.305 CURE |
| 1051 |  Asch XAS | US$0,01891 | -2,54% | 2,02% | US$1.765.427 | US$345.702 | 93.355.331 XAS |
| 1052 |  Spiking SPIKE | US$0,003978 | 2,06% | 12,08% | US$1.762.053 | - | 442.894.598 SPIKE |
| 1053 |  Litecoin Cash LCC | US$0,002510 | -1,80% | 35,65% | US$1.759.866 | US$3.091,20 | 701.229.700 LCC |
| 1054 |  iEthereum IETH | US$0,09724 | 1,28% | 13,43% | US$1.750.303 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 21 dari total 77 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.