Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  NFX Coin NFXC | US$0,01225 | 1,23% | 0,76% | US$1.500.256 | US$86,94 | 122.480.544 NFXC |
| 1106 |  Budbo BUBO | US$0,01828 | -51,94% | -58,79% | US$1.499.264 | US$6,67 | 82.033.777 BUBO |
| 1107 |  Crown CRW | US$0,05755 | -3,64% | -2,64% | US$1.498.837 | US$3.719,87 | 26.043.787 CRW |
| 1108 |  EchoLink EKO | US$0,002979 | -5,80% | 1,11% | US$1.489.701 | US$254.355 | 500.000.000 EKO |
| 1109 |  Hi Mutual Society HMC | US$0,003694 | 1,23% | 13,55% | US$1.492.795 | - | 404.100.000 HMC |
| 1110 |  Amon AMN | US$0,002183 | -6,66% | -4,71% | US$1.489.530 | US$18.811,69 | 682.281.660 AMN |
| 1111 |  Pirl PIRL | US$0,01758 | 10,94% | 57,78% | US$1.487.400 | US$8.961,78 | 84.586.395 PIRL |
| 1112 |  NoLimitCoin NLC2 | US$0,002398 | 13,55% | 0,00% | US$1.486.213 | US$2.277,68 | 619.759.068 NLC2 |
| 1113 |  Fyooz FYZ | US$0,4445 | 0,70% | 45,03% | US$1.483.302 | US$47.324,26 | 3.336.721 FYZ |
| 1114 |  nDEX NDX | US$0,00009866 | 1,25% | 13,62% | US$1.479.947 | - | 15.000.000.000 NDX |
| 1115 |  FidexToken FEX | US$0,00005062 | 23,22% | 5,00% | US$1.478.137 | - | 29.198.335.553 FEX |
| 1116 |  Circuits of Value COVAL | US$0,001476 | -16,23% | 4,45% | US$1.476.313 | US$28.485,72 | 1.000.000.000 COVAL |
| 1117 |  LHT LHT | US$0,02952 | 1,24% | 21,11% | US$1.476.246 | US$186,28 | 50.000.000 LHT |
| 1118 |  Connectome CNTM | US$1,22 | -3,03% | 5,14% | US$1.473.991 | US$3.784.276 | 1.210.675 CNTM |
| 1119 |  Nyzo NYZO | US$0,1234 | -3,58% | -4,78% | US$1.471.430 | US$590.985 | 11.919.651 NYZO |
| 1120 |  AXPR AXPR | US$0,005249 | -3,23% | -1,15% | US$1.467.997 | US$7.963,66 | 279.674.001 AXPR |
| 1121 |  Smartlands Network SLT | US$0,2872 | 3,33% | 12,26% | US$1.464.740 | - | 5.100.896 SLT |
| 1122 |  Safex Cash SFX | US$0,02012 | -5,14% | 9,30% | US$1.373.844 | US$5.632,99 | 68.269.054 SFX |
| 1123 |  IONChain IONC | US$0,01194 | 3,24% | 6,05% | US$1.446.579 | US$33.786,32 | 121.180.605 IONC |
| 1124 |  Ormeus Cash OMC | US$0,007608 | -0,82% | -10,74% | US$1.448.353 | US$75.838,14 | 190.375.984 OMC |
| 1125 |  Traceability Chain TAC | US$0,001650 | 3,04% | 18,84% | US$1.448.626 | US$50,54 | 878.075.674 TAC |
| 1126 |  AMLT AMLT | US$0,005749 | 1,42% | 2,93% | US$1.444.245 | US$1.091,68 | 251.196.296 AMLT |
| 1127 |  I/O Coin IOC | US$0,06846 | -16,12% | -12,32% | US$1.269.928 | US$17.896,59 | 18.550.935 IOC |
| 1128 |  Insight Protocol INX | US$0,009297 | 0,13% | -18,99% | US$1.463.006 | US$452.747 | 157.359.213 INX |
| 1129 |  Tolar TOL | US$0,006186 | 3,03% | 13,87% | US$1.425.879 | US$57.160,98 | 230.503.764 TOL |
| 1130 |  Auroracoin AUR | US$0,07913 | 1,50% | 31,16% | US$1.430.555 | US$239,08 | 18.078.320 AUR |
| 1131 |  Titan Coin TTN | US$0,001558 | -18,89% | 44,73% | US$1.418.966 | US$5.701,16 | 910.820.150 TTN |
| 1132 |  Restart Energy MWAT MWAT | US$0,002831 | -32,56% | -38,75% | US$1.415.292 | US$64.964,72 | 500.000.000 MWAT |
| 1133 |  Veil VEIL | US$0,01628 | -4,88% | 14,24% | US$1.401.256 | US$98.544,84 | 86.077.880 VEIL |
| 1134 |  Pantos PAN | US$0,04529 | 1,04% | 6,43% | US$1.385.219 | US$9.101,41 | 30.584.169 PAN |
| 1135 |  Tierion TNT | US$0,003234 | -3,38% | 4,93% | US$1.385.736 | US$120.609 | 428.481.269 TNT |
| 1136 |  Incent INCNT | US$0,03053 | 6,00% | 102,64% | US$1.405.026 | US$5.277,15 | 46.016.532 INCNT |
| 1137 |  Ethverse ETHV | US$0,1205 | 10,89% | 3,32% | US$1.377.429 | US$42.043,28 | 11.430.360 ETHV |
| 1138 |  Denarius D | US$0,1842 | 3,13% | 93,16% | US$1.370.707 | US$1.472,83 | 7.440.506 D |
| 1139 |  Typerium TYPE | US$0,0008388 | 895,71% | 44,26% | US$1.360.984 | US$0,01378 | 1.622.534.493 TYPE |
| 1140 |  SINOVATE SIN | US$0,002035 | 0,13% | 33,99% | US$1.350.453 | US$318.439 | 663.717.042 SIN |
| 1141 |  BIDR BIDR | US$0,00007098 | 0,36% | 0,54% | US$1.327.278 | US$250.996 | 18.700.000.000 BIDR |
| 1142 |  Adshares ADS | US$0,03795 | 1,31% | 16,86% | US$1.317.021 | US$3.123,20 | 34.703.633 ADS |
| 1143 |  Pivot Token PVT | US$0,0002603 | 24,67% | 19,76% | US$1.336.896 | US$1.098.027 | 5.135.200.000 PVT |
| 1144 |  Trias TRY | US$0,0005749 | 0,64% | -9,60% | US$1.322.226 | US$16.336,77 | 2.300.000.000 TRY |
| 1145 |  PUBLISH NEWS | US$0,005176 | 1,84% | -1,29% | US$1.318.725 | US$124.248 | 254.800.182 NEWS |
| 1146 |  EXRNchain EXRN | US$0,00001412 | 4,22% | 14,40% | US$1.306.259 | US$34.898,38 | 92.500.000.000 EXRN |
| 1147 |  NOW Token NOW | US$0,01641 | 1,42% | 26,51% | US$1.308.397 | US$30,10 | 79.734.980 NOW |
| 1148 |  AI Doctor AIDOC | US$0,001707 | 10,37% | -46,39% | US$1.327.645 | US$254.923 | 777.777.776 AIDOC |
| 1149 |  BABB BAX | US$0,00003476 | -18,74% | 49,31% | US$1.308.615 | US$47.341,50 | 37.650.961.815 BAX |
| 1150 |  Litex LXT | US$0,001106 | 3,77% | -4,34% | US$1.308.882 | US$276.326 | 1.182.999.987 LXT |
| 1151 |  Plair PLA | US$0,00005401 | -3,09% | -11,38% | US$1.383.278 | US$15.987,33 | 25.610.108.545 PLA |
| 1152 |  NewYorkCoin NYC | US$0,000009004 | 14,31% | 4,66% | US$1.294.303 | US$140,82 | 143.749.123.088 NYC |
| 1153 |  Blocery BLY | US$0,03354 | -0,42% | -6,67% | US$1.293.409 | US$255.235 | 38.565.804 BLY |
| 1154 |  Webflix Token WFX | US$0,0004023 | 1,20% | 8,73% | US$1.288.213 | - | 3.202.506.493 WFX |
Tabel di atas menampilkan halaman 23 dari total 77 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.