Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Open Predict Token OPT | US$0,9328 | -0,48% | 7,88% | US$932.264 | US$207,86 | 999.478 OPT |
| 1257 |  Sentient Coin SEN | US$0,0006883 | 3,87% | 13,23% | US$930.726 | US$16.658,47 | 1.352.262.603 SEN |
| 1258 |  PegNet PEG | US$0,0004458 | -1,89% | -19,53% | US$933.940 | US$1.795,98 | 2.095.074.666 PEG |
| 1259 |  Falcon Project FNT | US$0,0002342 | -3,04% | -17,87% | US$925.501 | - | 3.951.280.734 FNT |
| 1260 |  Pandacoin PND | US$0,00002837 | 5,34% | 9,64% | US$922.597 | US$2,01 | 32.514.916.898 PND |
| 1261 |  ADAMANT Messenger ADM | US$0,01071 | -13,51% | -2,43% | US$916.571 | US$2.368,61 | 85.560.138 ADM |
| 1262 |  Zero ZER | US$0,09721 | -2,20% | 40,55% | US$910.808 | US$135.796 | 9.369.247 ZER |
| 1263 |  Uniform Fiscal Object UFO | US$0,0002334 | 35,03% | -14,93% | US$898.664 | US$68,32 | 3.850.751.262 UFO |
| 1264 |  Aventus AVT | US$0,1494 | 19,01% | 1,68% | US$896.299 | US$37.419,76 | 6.000.000 AVT |
| 1265 |  0xcert ZXC | US$0,002572 | 7,88% | 18,70% | US$894.559 | US$51.198,52 | 347.746.334 ZXC |
| 1266 |  Lightstreams PHT | US$0,02016 | 3,02% | 2,03% | US$926.750 | US$3.271,77 | 45.961.364 PHT |
| 1267 |  DAOBet BET | US$0,005347 | -31,15% | -23,06% | US$894.357 | US$19.011,94 | 167.270.821 BET |
| 1268 |  Bitswift BITS | US$0,2298 | 2,81% | -4,81% | US$892.564 | US$49.946,33 | 3.884.635 BITS |
| 1269 |  Primas PST | US$0,01691 | 1,22% | 23,17% | US$891.215 | US$1.932.498 | 52.692.565 PST |
| 1270 |  BonusCloud BXC | US$0,0002858 | 8,60% | 20,26% | US$888.667 | - | 3.109.383.414 BXC |
| 1271 |  Block-Logic BLTG | US$0,03882 | 15,32% | 26,46% | US$888.846 | US$1.021,03 | 22.899.329 BLTG |
| 1272 |  KickToken KICK | US$0,00001505 | 4,98% | 34,86% | US$883.094 | US$61.282,05 | 58.658.619.203 KICK |
| 1273 |  Scry.info DDD | US$0,001993 | 13,70% | 21,85% | US$877.236 | US$64.052,78 | 440.057.074 DDD |
| 1274 |  BitNewChain BTN | US$0,004861 | 1,23% | 13,55% | US$873.474 | - | 179.701.795 BTN |
| 1275 |  Meter Governance MTRG | US$0,3734 | -3,28% | 0,58% | US$865.623 | US$260.283 | 2.318.338 MTRG |
| 1276 |  Era Swap ES | US$0,04396 | -1,30% | 0,41% | US$862.539 | US$563.493 | 19.622.271 ES |
| 1277 |  HiCoin XHI | US$0,0001944 | 1,23% | 13,55% | US$862.209 | - | 4.434.602.828 XHI |
| 1278 |  OpenDAO OPEN | US$0,2364 | -19,28% | -2,36% | US$858.318 | US$187.578 | 3.630.939 OPEN |
| 1279 |  Lobstex LOBS | US$0,04112 | -6,43% | 13,03% | US$854.819 | US$393.995 | 20.790.259 LOBS |
| 1280 |  DubaiCoin DBIX | US$0,2007 | 5,25% | 10,16% | US$855.625 | US$4.453,37 | 4.263.172 DBIX |
| 1281 |  Bitcoin Private BTCP | US$0,1785 | 5,64% | 25,69% | US$854.099 | US$5.005,33 | 4.785.761 BTCP |
| 1282 |  ZENZO ZNZ | US$0,06162 | -4,99% | 5,32% | US$853.689 | US$121,22 | 13.854.782 ZNZ |
| 1283 |  StableXSwap STAX | US$0,06557 | 0,81% | 144,75% | US$840.679 | - | 12.821.715 STAX |
| 1284 |  WebDollar WEBD | US$0,00007050 | 8,08% | 41,34% | US$817.577 | US$10.473,26 | 11.596.570.871 WEBD |
| 1285 |  Bancacy BNY | US$0,006217 | 3,07% | 18,92% | US$835.402 | - | 134.373.899 BNY |
| 1286 |  RealTract RET | US$0,00007814 | 759,84% | 201,32% | US$828.286 | - | 10.600.000.000 RET |
| 1287 |  ZumCoin ZUM | US$0,0008878 | -18,03% | -4,69% | US$877.923 | US$16,98 | 988.819.491 ZUM |
| 1288 |  PhoenixDAO PHNX | US$0,01746 | 4,13% | 9,76% | US$818.613 | US$63.567,09 | 46.897.139 PHNX |
| 1289 |  PowerTrade Fuel PTF | US$0,2044 | 4,06% | 23,91% | US$817.485 | US$74.924,21 | 4.000.000 PTF |
| 1290 |  TurtleCoin TRTL | US$0,000009291 | -5,01% | -18,07% | US$824.576 | US$110.809 | 88.746.869.285 TRTL |
| 1291 |  Po.et POE | US$0,0002591 | 14,49% | 11,21% | US$813.950 | US$74,31 | 3.141.592.653 POE |
| 1292 |  Upfiring UFR | US$0,03129 | -0,78% | 13,78% | US$750.959 | US$68.246,66 | 24.000.000 UFR |
| 1293 |  Datum DAT | US$0,0008073 | 4,47% | 18,59% | US$808.857 | US$112.507 | 1.001.935.124 DAT |
| 1294 |  Alphacat ACAT | US$0,0002887 | 4,50% | 10,40% | US$805.683 | US$86.770,29 | 2.790.428.084 ACAT |
| 1295 |  GeoCoin GEO | US$0,2524 | 10,19% | 10,93% | US$802.875 | US$230.790 | 3.180.551 GEO |
| 1296 |  Pizza PIZZA | US$0,02607 | 1,64% | -9,33% | US$803.698 | US$5,68 | 30.826.128 PIZZA |
| 1297 |  BQT BQTX | US$0,001377 | 0,60% | 11,47% | US$804.574 | US$1.510,43 | 584.505.737 BQTX |
| 1298 |  GokuMarket Credit GMC | US$0,2716 | -0,62% | 0,17% | US$801.237 | US$259.171 | 2.950.000 GMC |
| 1299 |  DAV Coin DAV | US$0,001090 | 38,67% | 509,18% | US$753.984 | US$267.540 | 691.906.124 DAV |
| 1300 |  Playgroundz IOG | US$0,02792 | -1,56% | -37,80% | US$796.876 | US$3.347,91 | 28.545.120 IOG |
| 1301 |  Carbon CRBN | US$0,04716 | -8,17% | 0,00% | US$795.864 | US$130.851 | 16.874.711 CRBN |
| 1302 |  Bitcoin Plus XBC | US$5,32 | 2,45% | 13,82% | US$801.966 | US$40.301,07 | 150.724 XBC |
| 1304 |  Skychain SKCH | US$0,1052 | -1,68% | -42,80% | US$787.345 | US$585,04 | 7.485.311 SKCH |
| 1305 |  xBTC xBTC | US$0,4711 | -0,63% | -6,47% | US$777.810 | US$26.402,96 | 1.650.948 xBTC |
| 1306 |  Eden EDN | US$0,001299 | 1,48% | 17,63% | US$779.497 | US$12.030,07 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 26 dari total 77 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.