Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Q DAO Governance token v1.0 QDAO | US$2,91 | 2,98% | 2,84% | US$470.256 | - | 161.528 QDAO |
| 1462 |  DEEX DEEX | US$0,008049 | -1,02% | -6,14% | US$455.027 | US$499,27 | 56.528.700 DEEX |
| 1463 |  MintMe.com Coin MINTME | US$0,002528 | 1,23% | 5,44% | US$469.090 | US$0,3307 | 185.590.144 MINTME |
| 1464 |  Pylon Network PYLNT | US$0,8047 | 38,23% | 56,56% | US$468.364 | US$4.136,36 | 582.010 PYLNT |
| 1465 |  CoinUs CNUS | US$0,001376 | -4,39% | 102,34% | US$467.881 | US$615,35 | 340.000.000 CNUS |
| 1466 |  DomRaider DRT | US$0,0007820 | -5,67% | -7,08% | US$462.546 | US$41,89 | 591.500.000 DRT |
| 1467 |  ITO Utility Token IUT | US$0,005055 | 5,44% | 6,97% | US$462.395 | US$43,45 | 91.465.904 IUT |
| 1468 |  Project WITH WIKEN | US$0,001371 | 1,94% | 17,28% | US$459.740 | US$160.441 | 335.451.107 WIKEN |
| 1469 |  Essentia ESS | US$0,0004924 | -1,05% | 13,45% | US$451.020 | US$7.862,88 | 915.941.362 ESS |
| 1470 |  Xeonbit XNB | US$0,001527 | -26,62% | -24,05% | US$458.009 | US$13,92 | 299.885.739 XNB |
| 1471 |  Pyrk PYRK | US$0,03311 | 1,57% | 54,60% | US$451.410 | US$23.643,69 | 13.632.940 PYRK |
| 1472 |  Evedo EVED | US$0,03349 | 4,56% | 40,38% | US$457.916 | US$511.040 | 13.671.790 EVED |
| 1473 |  ExclusiveCoin EXCL | US$0,07837 | -7,66% | 29,50% | US$458.619 | US$5.135,15 | 5.851.627 EXCL |
| 1474 |  COVA COVA | US$0,0001823 | 3,63% | -15,38% | US$455.115 | US$198.637 | 2.496.011.000 COVA |
| 1475 |  SIBCoin SIB | US$0,02399 | -0,92% | 13,39% | US$451.706 | US$936,84 | 18.831.771 SIB |
| 1476 |  HyperExchange HX | US$0,007541 | 9,35% | -18,54% | US$448.040 | US$213,15 | 59.415.498 HX |
| 1477 |  ASKO ASKO | US$0,004434 | 7,69% | 6,58% | US$447.301 | US$67.740,88 | 100.880.136 ASKO |
| 1478 |  Bitblocks BBK | US$0,001750 | 1,15% | 13,55% | US$444.331 | US$35.662,05 | 253.925.539 BBK |
| 1479 |  Sakura Bloom SKB | US$0,0001722 | 37,01% | 3,75% | US$444.742 | US$22.950,04 | 2.582.965.294 SKB |
| 1480 |  Espers ESP | US$0,00001920 | 1,56% | -34,21% | US$439.353 | US$13,94 | 22.888.373.670 ESP |
| 1481 |  Winco WCO | US$0,0009140 | 1,28% | 344,85% | US$439.182 | - | 480.480.624 WCO |
| 1482 |  KARMA KARMA | US$0,00008038 | -79,35% | -86,14% | US$438.125 | US$3,24 | 5.450.532.381 KARMA |
| 1483 |  PetroDollar XPD | US$0,006805 | 1,23% | 13,55% | US$435.472 | - | 63.993.275 XPD |
| 1484 |  Zebi Token ZEBI | US$0,0009155 | 7,13% | -5,92% | US$429.873 | US$1.935,64 | 469.546.505 ZEBI |
| 1485 |  Antiample XAMP | US$0,0009206 | 3,17% | 13,99% | US$428.950 | US$231,60 | 465.929.910 XAMP |
| 1486 |  STK STK | US$0,001260 | -21,64% | 1,91% | US$430.140 | US$55.586,34 | 341.414.782 STK |
| 1487 |  Blue Protocol BLUE | US$0,01267 | -5,61% | -45,82% | US$464.236 | - | 36.645.278 BLUE |
| 1489 |  Primalbase Token PBT | US$340,25 | 8,41% | 2,75% | US$425.310 | US$185,00 | 1.250 PBT |
| 1490 |  EverGreenCoin EGC | US$0,02916 | -24,46% | -14,80% | US$423.060 | US$133,29 | 14.506.164 EGC |
| 1491 |  AidCoin AID | US$0,009529 | 1,28% | 8,98% | US$422.225 | US$14,91 | 44.307.486 AID |
| 1492 |  Phoenixcoin PXC | US$0,005212 | 0,53% | 12,59% | US$421.446 | US$620,28 | 80.860.550 PXC |
| 1493 |  Stox STX | US$0,008000 | 23,41% | 4,81% | US$412.667 | US$400,56 | 51.584.769 STX |
| 1494 |  Transcodium TNS | US$0,005719 | 7,77% | 6,89% | US$376.395 | US$9.341,05 | 65.810.864 TNS |
| 1495 |  Catex Token CATT | US$0,0005174 | 14,50% | 23,72% | US$405.781 | US$1.525,89 | 784.234.341 CATT |
| 1496 |  Bitgear GEAR | US$0,006401 | 8,22% | 3,04% | US$405.290 | US$16.078,52 | 63.318.647 GEAR |
| 1497 |  On.Live ONL | US$0,01831 | 0,69% | -13,34% | US$395.815 | US$1.726,49 | 21.622.303 ONL |
| 1498 |  AMATEN AMA | US$0,05316 | 2,19% | -62,10% | US$402.525 | US$2.742,03 | 7.571.323 AMA |
| 1499 |  TigerCash TCH | US$0,007174 | -0,60% | 1,70% | US$401.731 | US$2.600.121 | 55.999.900 TCH |
| 1500 |  FLIP FLP | US$0,007194 | 1,23% | -8,87% | US$402.530 | US$230,03 | 55.955.000 FLP |
| 1501 |  Unification FUND | US$0,01162 | 7,99% | 21,96% | US$400.175 | US$31.762,96 | 34.447.402 FUND |
| 1502 |  Startcoin START | US$0,008893 | 0,86% | 26,68% | US$400.902 | - | 45.079.785 START |
| 1503 |  eXPerience Chain XPC | US$0,000004391 | -12,09% | -12,14% | US$399.977 | US$27.962,67 | 91.090.814.961 XPC |
| 1504 |  uPlexa UPX | US$0,0001603 | 3,40% | 14,79% | US$399.675 | US$7.004,50 | 2.493.803.396 UPX |
| 1505 |  Bitstar BITS | US$0,01886 | 1,23% | 156,15% | US$398.786 | - | 21.145.111 BITS |
| 1506 |  Omix OMX | US$0,0004379 | 3,07% | -20,35% | US$399.257 | - | 911.746.999 OMX |
| 1507 |  ATC Coin ATCC | US$0,0009724 | 1,28% | 13,43% | US$397.177 | US$3,00 | 408.453.792 ATCC |
| 1508 |  EurocoinToken ECTE | US$0,09255 | 10,77% | 24,25% | US$395.565 | US$990,27 | 4.274.188 ECTE |
| 1509 |  Peet DeFi PTE | US$15,08 | 40,42% | 93,09% | US$395.039 | US$2.577,53 | 26.202 PTE |
| 1510 |  BUZZCoin BUZZ | US$0,00001944 | 1,23% | 13,55% | US$388.855 | - | 20.000.000.000 BUZZ |
| 1511 |  Beetle Coin BEET | US$0,001557 | 14,96% | 29,46% | US$385.272 | US$63.337,51 | 247.480.904 BEET |
Tabel di atas menampilkan halaman 30 dari total 77 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.