Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  2key.network 2KEY | US$0,02002 | -0,35% | -7,54% | US$688.825 | US$517.557 | 34.408.913 2KEY |
| 1358 |  Nework NKC | US$0,004663 | 3,34% | -27,50% | US$688.157 | US$1.842,95 | 147.586.172 NKC |
| 1359 |  SmileyCoin SMLY | US$0,00004320 | 39,38% | 126,84% | US$682.835 | US$3.778,13 | 15.806.193.400 SMLY |
| 1360 |  Mercury MER | US$0,006807 | 14,34% | 20,31% | US$680.673 | US$2.172,72 | 100.000.000 MER |
| 1361 |  Fire Lotto FLOT | US$0,02619 | 3,93% | 16,05% | US$719.857 | - | 27.481.717 FLOT |
| 1362 |  Hacken Token HAI | US$0,008028 | -19,52% | -17,65% | US$672.956 | US$26.810,20 | 83.825.907 HAI |
| 1363 |  Terracoin TRC | US$0,02902 | 2,64% | -16,22% | US$665.587 | US$470,23 | 22.935.396 TRC |
| 1364 |  Nebula AI NBAI | US$0,0005304 | 3,07% | 11,16% | US$665.645 | - | 1.254.943.205 NBAI |
| 1365 |  Ubex UBEX | US$0,0001980 | 9,72% | 11,80% | US$664.357 | US$105.529 | 3.355.935.102 UBEX |
| 1366 |  CRDT CRDT | US$0,1511 | -5,17% | 1,81% | US$662.229 | US$251.365 | 4.382.547 CRDT |
| 1367 |  Origin Sport ORS | US$0,002212 | 4,26% | -7,30% | US$663.452 | US$1.249.852 | 299.999.850 ORS |
| 1368 |  LINA LINA | US$0,002157 | 37,36% | -70,99% | US$655.194 | US$679,49 | 303.774.967 LINA |
| 1369 |  Nuggets NUG | US$0,0003787 | 22,22% | 19,95% | US$653.222 | US$413,08 | 1.724.830.450 NUG |
| 1370 |  Xriba XRA | US$0,006050 | 0,66% | -6,93% | US$650.746 | US$250,03 | 107.570.262 XRA |
| 1371 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1720 | 0,27% | 1,99% | US$648.987 | US$1.233,07 | 3.772.641 USDX |
| 1372 |  ImageCoin IMG | US$0,06101 | 6,14% | 40,43% | US$646.002 | US$2.613.825 | 10.588.587 IMG |
| 1373 |  Parkgene GENE | US$0,002200 | 450,00% | 343,96% | US$648.474 | US$361,90 | 294.760.863 GENE |
| 1374 |  Birake BIR | US$0,007194 | 10,16% | -2,18% | US$645.147 | US$542,48 | 89.680.705 BIR |
| 1375 |  HEAT HEAT | US$0,01380 | 1,23% | 13,55% | US$645.043 | - | 46.727.543 HEAT |
| 1376 |  IHT Real Estate Protocol IHT | US$0,0006504 | -3,03% | 7,79% | US$643.325 | US$1.204,46 | 989.061.136 IHT |
| 1377 |  Snetwork SNET | US$0,002302 | -30,63% | -30,65% | US$510.571 | US$22.819,63 | 221.757.487 SNET |
| 1378 |  Ixcoin IXC | US$0,02994 | 29,91% | -7,48% | US$633.428 | - | 21.155.290 IXC |
| 1379 |  AstroTools ASTRO | US$0,2111 | -3,85% | -2,43% | US$633.446 | - | 3.000.000 ASTRO |
| 1380 |  SpectrumCash XSM | US$0,0001944 | 1,23% | 13,55% | US$631.352 | - | 3.247.236.428 XSM |
| 1381 |  Stronghold Token SHX | US$0,0001935 | 1,62% | 13,06% | US$631.394 | US$13.521,53 | 3.263.638.486 SHX |
| 1382 |  Infinity Esaham INFS | US$0,9947 | -35,16% | -21,00% | US$631.765 | US$102.186 | 635.122 INFS |
| 1383 |  HashBX HBX | US$0,001001 | -16,28% | -28,27% | US$629.808 | US$25,00 | 629.280.963 HBX |
| 1384 |  AGA Token AGA | US$0,3459 | 1,27% | 2,39% | US$627.043 | US$2.874,48 | 1.812.983 AGA |
| 1385 |  Eterbase Utility Token XBASE | US$0,6203 | 3,07% | 18,92% | US$620.307 | - | 1.000.000 XBASE |
| 1386 |  indaHash IDH | US$0,001549 | 12,04% | 10,36% | US$619.556 | US$2.257,48 | 399.936.259 IDH |
| 1387 |  SoMee.Social ONG | US$0,005216 | -1,74% | -6,92% | US$616.911 | US$22.856,62 | 118.276.792 ONG |
| 1388 |  Friendz FDZ | US$0,001127 | 18,93% | 55,07% | US$615.912 | US$24.220,38 | 546.677.631 FDZ |
| 1389 |  Insureum ISR | US$0,002437 | -16,27% | 5,09% | US$521.583 | US$353.261 | 214.048.583 ISR |
| 1390 |  Shadow Token SHDW | US$0,08730 | -3,70% | 41,23% | US$611.086 | - | 7.000.000 SHDW |
| 1391 |  FujiCoin FJC | US$0,0001944 | 1,23% | 13,55% | US$607.890 | US$0,0009702 | 3.126.563.366 FJC |
| 1392 |  Quasarcoin QAC | US$0,003594 | 13,87% | 89,50% | US$605.340 | US$8.037,23 | 168.449.705 QAC |
| 1393 |  Karbo KRB | US$0,06780 | 3,38% | 0,99% | US$597.983 | US$1.464,83 | 8.819.995 KRB |
| 1394 |  TON Token TON | US$0,01327 | 1,44% | 0,67% | US$595.057 | US$20.684,64 | 44.827.685 TON |
| 1395 |  Fast Access Blockchain FAB | US$0,02097 | 9,51% | 61,84% | US$593.874 | US$379,99 | 28.320.115 FAB |
| 1396 |  PIXEL PXL | US$0,01621 | 2,56% | 50,57% | US$602.748 | US$19.967.182 | 37.187.753 PXL |
| 1397 |  Max Property Group MPG | US$0,004119 | 5,96% | 9,49% | US$585.851 | US$1.108,35 | 142.223.550 MPG |
| 1398 |  Thisoption TONS | US$0,7594 | -10,19% | 2,13% | US$583.775 | US$153.645 | 768.750 TONS |
| 1399 |  CoinDeal Token CDL | US$0,01244 | 2,84% | -15,84% | US$582.877 | US$87,69 | 46.842.401 CDL |
| 1400 |  FYDcoin FYD | US$0,001155 | -10,37% | 34,88% | US$582.959 | US$1.309,85 | 504.830.539 FYD |
| 1401 |  BitcoinZ BTCZ | US$0,00007402 | 0,24% | 43,34% | US$584.268 | US$50.593,44 | 7.893.435.203 BTCZ |
| 1402 |  Color Platform CLR | US$0,004240 | -0,73% | -16,07% | US$581.897 | US$13.925,94 | 137.230.262 CLR |
| 1403 |  GoldenPyrex GPYX | US$0,05817 | -32,56% | -21,73% | US$581.674 | US$8.938,41 | 9.999.999 GPYX |
| 1404 |  Veros VRS | US$0,4694 | 77,11% | 686,22% | US$576.278 | US$821.370 | 1.227.693 VRS |
| 1405 |  Bottos BTO | US$0,0009872 | -16,13% | -26,74% | US$539.015 | US$32.400,76 | 546.000.153 BTO |
| 1407 |  REAL REAL | US$0,05636 | 4,33% | -18,24% | US$566.753 | US$14,71 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 28 dari total 77 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.