Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  The ChampCoin TCC | US$0,002183 | -6,44% | 1,42% | US$383.712 | US$51.298,34 | 175.749.859 TCC |
| 1513 |  Megacoin MEC | US$0,009724 | 1,28% | -2,21% | US$382.279 | US$102,83 | 39.313.367 MEC |
| 1514 |  AudioCoin ADC | US$0,0003889 | 1,23% | 13,55% | US$381.363 | - | 980.733.271 ADC |
| 1515 |  FansTime FTI | US$0,0001333 | 7,46% | -3,91% | US$380.028 | US$350.564 | 2.850.000.000 FTI |
| 1516 |  CryptoEnergy CNRG | US$13,77 | 12,63% | 92,69% | US$381.498 | US$25.896,88 | 27.700 CNRG |
| 1517 |  Delphy DPY | US$0,006120 | -5,91% | 0,13% | US$380.641 | US$205,56 | 62.199.848 DPY |
| 1518 |  NeuroChain NCC | US$0,0008565 | -3,67% | -5,34% | US$377.730 | US$38.128,36 | 441.032.504 NCC |
| 1519 |  Aeron ARNX | US$0,01902 | -18,22% | 6,45% | US$380.405 | US$32.808,61 | 20.000.000 ARNX |
| 1521 |  StarDEX XSTAR | US$0,06969 | 0,70% | 3,98% | US$380.107 | US$2.283,74 | 5.453.904 XSTAR |
| 1522 |  AAX Token AAB | US$0,1082 | -2,51% | -15,90% | US$378.667 | US$1.578.752 | 3.500.005 AAB |
| 1524 |  BitDegree BDG | US$0,0009844 | -12,09% | 30,37% | US$378.556 | - | 384.560.931 BDG |
| 1526 |  Faceter FACE | US$0,0008016 | -0,69% | 12,02% | US$377.147 | US$364,36 | 470.520.275 FACE |
| 1527 |  adToken ADT | US$0,0004699 | 12,91% | 198,79% | US$373.083 | US$931,42 | 794.000.000 ADT |
| 1528 |  OIN Finance OIN | US$0,08979 | -21,49% | -8,46% | US$371.516 | US$553.824 | 4.137.460 OIN |
| 1529 |  Nasdacoin NSD | US$0,01600 | 2,92% | -19,23% | US$370.634 | US$166.909 | 23.158.142 NSD |
| 1531 |  AtromG8 AG8 | US$0,02879 | 2,02% | 2,74% | US$365.271 | US$9.677,29 | 12.688.094 AG8 |
| 1532 |  Niobium Coin NBC | US$0,005833 | -15,62% | 18,84% | US$365.296 | US$16,49 | 62.627.668 NBC |
| 1533 |  Cappasity CAPP | US$0,0005482 | 2,43% | 6,36% | US$363.572 | US$16.466,15 | 663.271.025 CAPP |
| 1534 |  Zen Protocol ZP | US$0,01600 | 4,83% | 53,72% | US$362.201 | US$134,82 | 22.636.450 ZP |
| 1535 |  Electrify.Asia ELEC | US$0,0006809 | -24,90% | 15,35% | US$360.613 | US$562,23 | 529.591.779 ELEC |
| 1536 |  Crypton CRP | US$0,1221 | 17,43% | -8,63% | US$355.311 | US$535,31 | 2.910.274 CRP |
| 1537 |  Freicoin FRC | US$0,006222 | 1,23% | 10,11% | US$354.548 | - | 56.985.945 FRC |
| 1538 |  Devery EVE | US$0,005519 | 4,71% | 18,36% | US$347.247 | US$7.597,16 | 62.917.117 EVE |
| 1539 |  NPCoin NPC | US$0,004861 | 1,23% | 1,38% | US$352.192 | US$1.380,15 | 72.457.335 NPC |
| 1541 |  ICE ROCK MINING ROCK2 | US$0,02175 | 1,38% | -21,61% | US$342.055 | US$33.718,53 | 15.724.272 ROCK2 |
| 1542 |  Shard SHARD | US$0,01730 | 47,69% | -17,63% | US$346.182 | US$35,15 | 20.005.832 SHARD |
| 1543 |  ROAD ROAD | US$0,004344 | 26,83% | 17,85% | US$344.510 | US$176.924 | 79.300.570 ROAD |
| 1544 |  HodlTree HTRE | US$0,07516 | -7,80% | -29,53% | US$345.136 | US$751,57 | 4.592.193 HTRE |
| 1545 |  DPRating RATING | US$0,0001546 | 0,05% | 9,08% | US$330.858 | US$6.798,44 | 2.140.429.993 RATING |
| 1546 |  MEET.ONE MEETONE | US$0,0001773 | -1,15% | 12,74% | US$339.250 | US$46.212,93 | 1.913.271.866 MEETONE |
| 1547 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002679 | 1,25% | 4,10% | US$340.030 | US$402.891 | 126.901.359 FOUR |
| 1548 |  Ink INK | US$0,0007100 | -6,03% | 22,74% | US$329.377 | US$52.780,01 | 463.910.527 INK |
| 1550 |  Agora VOTE | US$0,008902 | -2,02% | 43,43% | US$334.420 | US$103,05 | 37.567.045 VOTE |
| 1551 |  Cashhand CHND | US$0,002528 | 163,25% | 194,84% | US$333.783 | US$5.321,75 | 132.057.716 CHND |
| 1552 |  FlypMe FYP | US$0,01888 | -0,13% | 16,39% | US$332.964 | US$8.861,59 | 17.638.681 FYP |
| 1553 |  Pool of Stake PSK | US$0,006710 | 12,14% | 11,54% | US$328.859 | US$60.886,85 | 49.007.304 PSK |
| 1554 |  DEXA COIN DEXA | US$0,00001376 | 3,93% | -19,88% | US$343.968 | US$92.705,47 | 25.000.000.000 DEXA |
| 1555 |  BZEdge BZE | US$0,0001095 | 357,69% | 428,41% | US$328.116 | - | 2.995.148.750 BZE |
| 1556 |  Tokes TKS | US$0,001638 | 16,65% | -39,19% | US$327.654 | US$48.443,61 | 199.999.574 TKS |
| 1557 |  Rublix RBLX | US$0,01575 | -0,01% | 1,07% | US$327.277 | US$2,07 | 20.781.284 RBLX |
| 1558 |  MIB Coin MIB | US$0,002875 | 0,09% | -0,09% | US$327.546 | US$4.845,55 | 113.912.057 MIB |
| 1559 |  Moneynet MNC | US$0,00008943 | 3,07% | 18,92% | US$327.524 | - | 3.662.307.217 MNC |
| 1560 |  StrongHands SHND | US$0,00001938 | -8,14% | -13,77% | US$325.772 | US$334,50 | 16.812.680.657 SHND |
| 1561 |  Sparkle Loyalty SPRKL | US$0,1275 | 45,55% | -0,37% | US$390.435 | US$11.324,44 | 3.062.469 SPRKL |
| 1562 |  SHAKE SHAKE | US$621,80 | 3,69% | 13,33% | US$323.336 | US$28.481,55 | 520 SHAKE |
| 1563 |  Rotten ROT | US$0,007894 | 11,44% | -15,12% | US$321.403 | US$12.666,45 | 40.716.355 ROT |
| 1564 |  Debitum DEB | US$0,001605 | -0,76% | -5,84% | US$320.415 | US$41.819,13 | 199.645.716 DEB |
| 1565 |  OracleChain OCT | US$0,01049 | -0,44% | -27,23% | US$314.551 | US$16.906,32 | 30.000.000 OCT |
| 1566 |  DECENT DCT | US$0,006223 | -4,68% | 63,50% | US$319.293 | US$114,51 | 51.306.089 DCT |
| 1567 |  Bidesk BDK | US$0,04012 | 35,79% | 2,37% | US$320.085 | US$82.852,57 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 31 dari total 77 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.