Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  LYNC Network LYNC | US$0,2908 | 2,75% | 12,74% | US$271.342 | US$208,33 | 933.205 LYNC |
| 1619 |  ZelaaPayAE ZPAE | US$0,001035 | 10,78% | 30,11% | US$272.556 | US$101.796 | 263.222.355 ZPAE |
| 1620 |  yTSLA Finance yTSLA | US$2,59 | 22,54% | 42,99% | US$270.056 | US$79.546,54 | 104.404 yTSLA |
| 1621 |  Alpha Token A | US$0,009395 | 2,05% | 5,72% | US$269.931 | - | 28.731.759 A |
| 1622 |  FintruX Network FTX | US$0,002831 | 1,16% | 4,00% | US$268.932 | US$71,81 | 95.000.000 FTX |
| 1623 |  HorusPay HORUS | US$0,0003060 | 107,82% | 8,78% | US$267.088 | US$6,58 | 872.861.114 HORUS |
| 1624 |  Pigeoncoin PGN | US$0,00003956 | 0,52% | -32,56% | US$264.287 | US$12.024,52 | 6.681.234.865 PGN |
| 1625 |  Arbidex ABX | US$0,01302 | 5,75% | 27,75% | US$264.925 | US$37.208,77 | 20.354.622 ABX |
| 1626 |  Nerva XNV | US$0,01536 | -9,12% | -14,57% | US$261.388 | US$97,91 | 17.017.723 XNV |
| 1627 |  FedoraCoin TIPS | US$0,000001234 | 3,07% | 18,92% | US$261.842 | US$78,56 | 212.269.865.434 TIPS |
| 1628 |  Bezop BEZ | US$0,004682 | 2,61% | 9,71% | US$260.708 | US$380,22 | 55.685.931 BEZ |
| 1629 |  Ether Zero ETZ | US$0,001454 | 9,29% | -4,25% | US$256.579 | US$23.134,49 | 176.411.126 ETZ |
| 1630 |  HashCoin HSC | US$0,00002002 | -0,49% | -1,60% | US$257.580 | US$8.713,54 | 12.863.911.326 HSC |
| 1631 |  HEROcoin PLAY | US$0,001357 | 3,27% | 36,70% | US$257.791 | US$63.528,04 | 189.957.035 PLAY |
| 1632 |  Chi Gastoken CHI | US$0,3005 | -0,32% | 6,71% | US$256.418 | US$31.023,78 | 853.394 CHI |
| 1633 |  DexKit KIT | US$0,3190 | 2,41% | -9,94% | US$254.879 | US$5.058,15 | 798.898 KIT |
| 1634 |  Billionaire Token XBL | US$0,08490 | 2,79% | 6,96% | US$255.477 | US$55,43 | 3.009.030 XBL |
| 1635 |  Adelphoi ADL | US$0,01245 | -8,71% | 73,07% | US$257.921 | US$391,27 | 20.722.224 ADL |
| 1636 |  Switch ESH | US$0,02089 | 5,56% | -5,42% | US$253.014 | US$120.346 | 12.113.793 ESH |
| 1637 |  IXT IXT | US$0,007033 | 5,73% | 15,39% | US$251.625 | US$160,24 | 35.778.844 IXT |
| 1638 |  Jetcoin JET | US$0,02573 | -0,83% | 36,91% | US$251.341 | US$80.722,17 | 9.768.025 JET |
| 1639 |  VikkyToken VIKKY | US$0,00006748 | 1,30% | 13,75% | US$251.510 | - | 3.727.082.538 VIKKY |
| 1640 |  SnodeCoin SND | US$0,005834 | 1,28% | 13,43% | US$251.168 | - | 43.049.969 SND |
| 1641 |  ECOSC ECU | US$0,3337 | 3,76% | -33,93% | US$287.397 | US$81.052,47 | 861.265 ECU |
| 1642 |  DopeCoin DOPE | US$0,002139 | 1,23% | 4,09% | US$249.897 | US$4.324,11 | 116.845.228 DOPE |
| 1643 |  Sharder SS | US$0,0008838 | -1,05% | -50,22% | US$250.351 | US$63.974,78 | 283.282.765 SS |
| 1644 |  Synergy SNRG | US$0,05075 | 1,23% | 13,55% | US$248.535 | - | 4.897.672 SNRG |
| 1645 |  Limitless VIP VIP | US$0,0001944 | 1,23% | 13,55% | US$244.943 | - | 1.259.816.434 VIP |
| 1646 |  FantasyGold FGC | US$0,001750 | 1,28% | 45,84% | US$244.447 | US$5,65 | 139.659.829 FGC |
| 1647 |  RED RED | US$0,001881 | 4,44% | -27,60% | US$244.548 | US$5.548,86 | 130.000.009 RED |
| 1648 |  Dether DTH | US$0,002870 | -1,29% | -11,44% | US$243.913 | US$291,75 | 85.000.000 DTH |
| 1649 |  ZPER ZPR | US$0,0001923 | -93,31% | -39,22% | US$241.445 | US$0,9613 | 1.255.879.456 ZPR |
| 1650 |  SafeInsure SINS | US$0,01206 | 18,84% | 28,42% | US$239.655 | US$1.519.569 | 19.875.852 SINS |
| 1651 |  DATx DATX | US$0,0001725 | -1,43% | -7,73% | US$240.057 | US$446.624 | 1.391.302.551 DATX |
| 1652 |  Bittwatt BWT | US$0,0007777 | 1,23% | 13,55% | US$238.762 | US$281,07 | 307.006.848 BWT |
| 1653 |  NANJCOIN NANJ | US$0,00001234 | 3,07% | -20,72% | US$238.835 | US$0,9392 | 19.361.889.557 NANJ |
| 1654 |  ZUM TOKEN ZUM | US$0,00001850 | 7,11% | 18,92% | US$237.569 | US$0,3791 | 12.839.520.312 ZUM |
| 1655 |  Trinity Network Credit TNC | US$0,0007106 | -11,23% | 4,30% | US$236.865 | US$6,62 | 333.333.333 TNC |
| 1656 |  Bridge Protocol BRDG | US$0,001058 | -64,04% | -15,96% | US$237.160 | US$1.033,96 | 224.088.259 BRDG |
| 1657 |  HelloGold HGT | US$0,0009009 | 2,18% | 24,00% | US$236.970 | - | 263.034.654 HGT |
| 1658 |  GoByte GBX | US$0,02659 | 2,92% | 2,86% | US$235.850 | US$6.900,43 | 8.869.822 GBX |
| 1659 |  BitBar BTB | US$4,96 | 12,03% | 37,77% | US$235.236 | US$530,63 | 47.445 BTB |
| 1660 |  StarCoin KST | US$0,0001556 | 1,28% | 13,43% | US$235.183 | - | 1.511.631.077 KST |
| 1661 |  BlitzPredict XBP | US$0,0006183 | -4,48% | 23,12% | US$233.469 | US$614,57 | 377.601.088 XBP |
| 1662 |  Golos Blockchain GLS | US$0,0009740 | 1,35% | 13,56% | US$233.790 | US$280,99 | 240.038.868 GLS |
| 1663 |  MAX Exchange Token MAX | US$0,1297 | 0,56% | 2,79% | US$233.348 | US$9.187,57 | 1.798.551 MAX |
| 1664 |  KnoxFS KFX | US$0,001750 | 1,23% | 410,97% | US$233.424 | - | 133.396.902 KFX |
| 1665 |  Scorum Coins SCR | US$0,008279 | -4,84% | -2,39% | US$242.277 | US$3.520,19 | 29.265.075 SCR |
| 1666 |  IQ.cash IQ | US$0,01618 | -4,99% | -23,26% | US$193.558 | US$127.186 | 11.962.738 IQ |
| 1667 |  Stabilize STBZ | US$1,74 | 3,74% | 1,22% | US$231.912 | US$8.441,97 | 133.000 STBZ |
Tabel di atas menampilkan halaman 33 dari total 77 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.