Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1825 |  RigoBlock GRG | US$0,2472 | 3,15% | -36,46% | US$122.838 | - | 496.960 GRG |
| 1826 |  Bigbom BBO | US$0,0003752 | 0,36% | 18,87% | US$126.064 | US$7.129,29 | 335.947.891 BBO |
| 1827 |  Chronologic DAY | US$0,1056 | 5,31% | -29,24% | US$123.589 | US$539,13 | 1.170.639 DAY |
| 1828 |  Maximine Coin MXM | US$0,00007421 | 12,70% | -10,51% | US$122.375 | US$44,88 | 1.649.000.000 MXM |
| 1829 |  Simple Software Solutions SSS | US$0,04861 | -49,39% | -18,66% | US$121.608 | US$89,58 | 2.501.872 SSS |
| 1830 |  Goldcoin GLC | US$0,002916 | 1,23% | 0,19% | US$121.504 | US$22,26 | 41.662.072 GLC |
| 1831 |  Ritocoin RITO | US$0,00008018 | 3,07% | -3,38% | US$120.731 | US$4.182,95 | 1.505.759.215 RITO |
| 1832 |  QUINADS QUIN | US$0,000009036 | 3,07% | 74,22% | US$120.129 | - | 13.294.999.111 QUIN |
| 1833 |  Utrum OOT | US$0,001844 | 3,07% | 18,92% | US$119.500 | US$39,70 | 64.800.139 OOT |
| 1834 |  BitSend BSD | US$0,004079 | 1,14% | 13,43% | US$119.284 | US$472,31 | 29.242.600 BSD |
| 1836 |  MetaMorph METM | US$0,0003827 | -9,19% | -23,47% | US$118.919 | US$55.994,11 | 310.749.997 METM |
| 1837 |  The Currency Analytics TCAT | US$0,0008573 | 3,07% | 18,92% | US$118.586 | - | 138.324.745 TCAT |
| 1838 |  Zetacoin ZET | US$0,0006807 | -11,38% | 1,80% | US$117.701 | US$5.113,23 | 172.918.222 ZET |
| 1839 |  ZINC ZINC | US$0,02099 | 4,43% | -16,55% | US$117.206 | - | 5.583.588 ZINC |
| 1840 |  Centric Cash CNS | US$0,0001946 | -1,17% | 3,75% | US$116.286 | US$131.604 | 597.581.155 CNS |
| 1841 |  Crypto Sports CSPN | US$0,04273 | -14,53% | 10,90% | US$116.962 | US$115,11 | 2.737.526 CSPN |
| 1842 |  ChartEx CHART | US$0,005841 | -5,47% | -15,31% | US$116.811 | US$32.049,81 | 20.000.000 CHART |
| 1843 |  MesChain MES | US$0,0001487 | -3,78% | 104,58% | US$115.194 | - | 774.677.652 MES |
| 1844 |  Gems GEM | US$0,00009508 | 11,79% | 14,33% | US$113.933 | US$220,08 | 1.198.291.896 GEM |
| 1846 |  Bela BELA | US$0,002334 | 1,28% | 13,43% | US$112.482 | - | 48.198.145 BELA |
| 1847 |  TCASH TCASH | US$0,003339 | 17,87% | 34,73% | US$117.518 | US$211.641 | 35.200.000 TCASH |
| 1848 |  PolypuX PUX | US$0,002807 | 2,00% | 6,47% | US$112.268 | US$958,06 | 40.000.000 PUX |
| 1849 |  BlueCoin BLU | US$0,0001944 | 1,23% | 13,55% | US$111.734 | - | 574.683.675 BLU |
| 1850 |  XcelToken Plus XLAB | US$0,000007065 | -1,98% | 52,17% | US$111.161 | US$38.541,44 | 15.734.840.241 XLAB |
| 1851 |  Bata BTA | US$0,02353 | 11,40% | 17,31% | US$118.897 | US$1.051,49 | 5.052.601 BTA |
| 1852 |  Giant GIC | US$0,01268 | -2,16% | -23,26% | US$110.534 | US$7.319,97 | 8.716.862 GIC |
| 1853 |  Bitether BTR | US$0,001944 | 1,23% | 13,55% | US$110.309 | - | 56.735.293 BTR |
| 1854 |  Zuflo Coin ZFL | US$0,001963 | 13,59% | 8,22% | US$127.454 | US$10.788,48 | 64.944.573 ZFL |
| 1855 |  MFCoin MFC | US$0,005255 | -2,22% | 13,63% | US$109.840 | US$4.766,38 | 20.901.004 MFC |
| 1856 |  Fox Trading FOXT | US$0,01266 | 6,80% | 32,36% | US$109.690 | US$79.585,21 | 8.663.499 FOXT |
| 1857 |  Blockpass PASS | US$0,0006530 | -3,68% | -3,69% | US$109.191 | US$320,62 | 167.223.762 PASS |
| 1858 |  Artis Turba ARTIS | US$0,003745 | -4,90% | -9,99% | US$109.089 | US$2.015,65 | 29.130.008 ARTIS |
| 1859 |  Eroscoin ERO | US$0,0005833 | 1,23% | 13,55% | US$108.925 | - | 186.744.000 ERO |
| 1860 |  FirstCoin FRST | US$0,003494 | 7,03% | 13,22% | US$109.043 | - | 31.207.528 FRST |
| 1861 |  Ignition IC | US$0,07970 | -30,84% | -41,82% | US$108.428 | US$116,08 | 1.360.524 IC |
| 1862 |  Bolivarcoin BOLI | US$0,007194 | 37,20% | 55,61% | US$108.104 | US$58,21 | 15.027.331 BOLI |
| 1863 |  Lendingblock LND | US$0,0001371 | -22,08% | -54,43% | US$107.759 | US$129,36 | 786.162.769 LND |
| 1864 |  MotaCoin MOTA | US$0,003282 | -5,49% | -34,00% | US$107.504 | US$1.116,55 | 32.759.735 MOTA |
| 1865 |  Donu DONU | US$0,02119 | 1,23% | -2,54% | US$107.465 | - | 5.070.895 DONU |
| 1866 |  Energo TSL | US$0,0001781 | -25,82% | 9,75% | US$107.313 | US$1.075,03 | 602.378.920 TSL |
| 1867 |  WandX WAND | US$0,008694 | 4,43% | 11,04% | US$106.446 | - | 12.244.135 WAND |
| 1868 |  TEAM (TokenStars) TEAM | US$0,008830 | -4,23% | -28,09% | US$106.294 | US$100,83 | 12.038.263 TEAM |
| 1869 |  Insula ISLA | US$0,1690 | 1,89% | 16,09% | US$105.858 | US$1.814,07 | 626.509 ISLA |
| 1870 |  MODEL-X-coin MODX | US$0,008752 | 1,28% | 11,11% | US$105.463 | - | 12.050.832 MODX |
| 1871 |  FLUX FLUX | US$0,5089 | -7,54% | -2,59% | US$105.420 | US$970,53 | 207.166 FLUX |
| 1872 |  PAYCENT PYN | US$0,001228 | 35,14% | 70,59% | US$104.774 | US$0,1228 | 85.310.628 PYN |
| 1873 |  AquariusCoin ARCO | US$0,03286 | 1,23% | 13,55% | US$104.626 | - | 3.184.175 ARCO |
| 1874 |  LanaCoin LANA | US$0,00005431 | -14,52% | -24,50% | US$103.743 | US$282,17 | 1.910.123.911 LANA |
| 1875 |  Ethereum Gold Project ETGP | US$0,00001750 | -8,89% | -7,10% | US$103.656 | US$845,44 | 5.923.698.545 ETGP |
| 1876 |  SWYFT SWYFTT | US$0,1456 | -2,27% | 1,11% | US$102.911 | US$6.838,77 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 37 dari total 77 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.