Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2031 |  Birdchain BIRD | US$0,0002779 | 3,02% | 7,72% | US$45.421 | US$500,34 | 163.418.931 BIRD |
| 2032 |  Cloudbit Token CDB | US$0,00008007 | 0,02% | -0,11% | US$45.217 | - | 564.735.166 CDB |
| 2033 |  DOWCOIN DOW | US$0,003775 | 3,07% | 316,15% | US$44.711 | - | 11.845.266 DOW |
| 2034 |  MEXC Token MEXC | US$0,00004523 | 51,51% | -30,66% | US$44.477 | US$667,07 | 983.388.384 MEXC |
| 2035 |  CDX Network CDX | US$0,001361 | 1,23% | 32,47% | US$44.295 | US$624,69 | 32.546.000 CDX |
| 2037 |  Matchpool GUP | US$0,0005834 | 1,28% | 0,00% | US$43.758 | US$316,16 | 75.000.000 GUP |
| 2038 |  CPUchain CPU | US$0,001361 | 1,23% | 164,95% | US$50.285 | US$201,69 | 36.947.050 CPU |
| 2039 |  Linfinity LFC | US$0,00004743 | 2,20% | 16,58% | US$42.959 | US$5.782,59 | 905.666.529 LFC |
| 2041 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2042 |  GoPower GPT | US$0,0005243 | 3,07% | 19,00% | US$42.583 | - | 81.227.046 GPT |
| 2043 |  Signatum SIGT | US$0,0003889 | 1,23% | 13,55% | US$41.986 | - | 107.972.766 SIGT |
| 2044 |  Omnitude ECOM | US$0,0006455 | -7,32% | 2,35% | US$41.835 | US$108.997 | 64.813.301 ECOM |
| 2045 |  Global Currency Reserve GCR | US$0,0003889 | 1,23% | 13,55% | US$41.612 | - | 107.011.646 GCR |
| 2046 |  Yield Stake Finance YI12 | US$3,72 | 0,67% | -27,92% | US$41.367 | US$6.551,62 | 11.111 YI12 |
| 2047 |  Fiii FIII | US$0,00007406 | -10,83% | -21,36% | US$35.728 | US$415,51 | 482.404.699 FIII |
| 2048 |  ATBCoin ATB | US$0,0009721 | 1,23% | 13,55% | US$40.867 | - | 42.038.227 ATB |
| 2049 |  BitNautic Token BTNT | US$0,002139 | 1,28% | 13,58% | US$40.814 | - | 19.078.647 BTNT |
| 2050 |  DraftCoin DFT | US$0,004666 | 1,23% | 43,43% | US$40.671 | - | 8.715.912 DFT |
| 2051 |  Cream CRM | US$0,0008944 | -28,34% | 30,58% | US$40.344 | US$8,37 | 45.108.749 CRM |
| 2052 |  Privatix PRIX | US$0,03655 | -0,88% | 1,65% | US$40.277 | US$11.891,32 | 1.101.900 PRIX |
| 2053 |  TrueVett VME | US$0,0002260 | 1,91% | 18,45% | US$40.246 | - | 178.048.389 VME |
| 2054 |  Neuromorphic.io NMP | US$0,01669 | 6,43% | -19,54% | US$40.064 | US$62.243,12 | 2.400.000 NMP |
| 2055 |  AceD ACED | US$0,0001986 | 1,28% | -75,67% | US$39.716 | - | 199.980.000 ACED |
| 2056 |  StrongHands Masternode SHMN | US$0,01536 | -57,89% | -86,40% | US$39.583 | US$10,97 | 2.576.354 SHMN |
| 2057 |  EUNOMIA ENTS | US$0,000002375 | 2,56% | 16,46% | US$39.000 | - | 16.420.688.682 ENTS |
| 2058 |  Theresa May Coin MAY | US$0,0003889 | 1,23% | 13,55% | US$38.892 | - | 100.018.000 MAY |
| 2059 |  Kind Ads Token KIND | US$0,0009083 | -6,16% | -41,08% | US$38.375 | US$72,74 | 42.246.693 KIND |
| 2060 |  Kush Finance KSEED | US$0,1822 | 2,47% | 5,55% | US$38.246 | US$202,55 | 209.940 KSEED |
| 2061 |  Cyber Movie Chain CMCT | US$0,000001912 | 3,07% | 18,92% | US$38.239 | - | 20.000.000.000 CMCT |
| 2062 |  Gossip Coin GOSS | US$0,001167 | 1,28% | -14,34% | US$37.899 | US$5,86 | 32.479.221 GOSS |
| 2063 |  YENTEN YTN | US$0,001555 | -8,42% | -17,26% | US$37.875 | US$41,01 | 24.350.077 YTN |
| 2064 |  Toast.finance HOUSE | US$1,88 | 6,22% | -27,24% | US$37.669 | US$137,24 | 20.000 HOUSE |
| 2065 |  Apollon XAP | US$0,0002528 | 1,23% | -1,59% | US$37.556 | US$0,02755 | 148.585.276 XAP |
| 2066 |  Knekted KNT | US$0,00003821 | 131,90% | -4,17% | US$37.508 | US$4,93 | 981.750.022 KNT |
| 2067 |  Kemacoin KEMA | US$0,001536 | 35,54% | 72,51% | US$37.417 | US$42,89 | 24.360.241 KEMA |
| 2068 |  GlobalToken GLT | US$0,0003248 | -15,46% | -5,99% | US$37.274 | US$20,94 | 114.775.600 GLT |
| 2069 |  Xuez XUEZ | US$0,009333 | 3,38% | -24,30% | US$36.682 | US$21.517,53 | 3.930.596 XUEZ |
| 2070 |  Asura Coin ASA | US$0,0001629 | -12,19% | 1,31% | US$35.989 | US$35,16 | 220.932.400 ASA |
| 2071 |  Stellar Classic XLMX | US$0,00004317 | 3,07% | 19,00% | US$35.876 | - | 830.961.565 XLMX |
| 2072 |  Narrative NRVE | US$0,0004334 | 4,45% | 9,88% | US$35.721 | - | 82.428.004 NRVE |
| 2073 |  Waletoken WTN | US$0,000001789 | 3,07% | -1,40% | US$35.627 | US$2.533,73 | 19.918.713.667 WTN |
| 2074 |  Netrum NTR | US$0,01638 | 2,19% | 28,26% | US$35.045 | - | 2.139.819 NTR |
| 2075 |  PayCoin XPY | US$0,002917 | 1,28% | 54,68% | US$34.992 | - | 11.995.342 XPY |
| 2076 |  Payfair PFR | US$0,0008635 | 1,62% | -3,21% | US$33.976 | US$1.813,89 | 39.347.537 PFR |
| 2077 |  No BS Crypto NOBS | US$0,00003797 | 4,88% | 26,27% | US$34.099 | US$4.885,12 | 897.998.253 NOBS |
| 2078 |  OBITS OBITS | US$0,002333 | 1,23% | -2,67% | US$33.824 | US$338,82 | 14.497.286 OBITS |
| 2079 |  GCN Coin GCN | US$0,0000001955 | 1,56% | -0,59% | US$33.638 | US$1,50 | 172.076.810.000 GCN |
| 2080 |  SparksPay SPK | US$0,003715 | 37,19% | 74,95% | US$33.551 | US$21,30 | 9.032.447 SPK |
| 2081 |  KWHCoin KWH | US$0,00001850 | 3,07% | 19,00% | US$33.443 | - | 1.807.438.681 KWH |
| 2082 |  ACE (TokenStars) ACE | US$0,002757 | -24,44% | -28,62% | US$33.351 | - | 12.095.419 ACE |
Tabel di atas menampilkan halaman 41 dari total 77 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.