Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  SpeedCash SCS | US$0,01614 | 1,23% | 59,74% | US$9.275 | - | 574.745 SCS |
| 2237 |  Guaranteed Ethurance Token Extra GETX | US$0,00003084 | 3,07% | 19,00% | US$9.251 | - | 300.000.000 GETX |
| 2238 |  Magic Cube Coin MCC | US$0,00007636 | 6,69% | -0,12% | US$9.063 | US$165,68 | 118.694.616 MCC |
| 2239 |  Flowchain FLC | US$0,01011 | -8,68% | 24,94% | US$8.920 | US$22.138,78 | 881.836 FLC |
| 2240 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2241 |  Dollarcoin DLC | US$0,0009721 | 1,23% | 13,55% | US$8.853 | - | 9.106.714 DLC |
| 2242 |  Italo XTA | US$0,001525 | -21,71% | 75,09% | US$8.832 | US$176,11 | 5.791.868 XTA |
| 2243 |  Klimatas KTS | US$0,01210 | -11,33% | -12,75% | US$8.748 | US$462,47 | 722.904 KTS |
| 2244 |  Luna Coin LUNA | US$0,005055 | 1,23% | -4,76% | US$8.626 | US$467,06 | 1.706.429 LUNA |
| 2245 |  Bitcoin Fast BTCF | US$0,0005551 | 3,07% | 18,92% | US$8.549 | - | 15.401.715 BTCF |
| 2247 |  Independent Money System IMS | US$0,001556 | 1,28% | 13,43% | US$8.353 | - | 5.368.934 IMS |
| 2248 |  Cabbage CAB | US$0,0007777 | 1,23% | 13,55% | US$8.166 | - | 10.499.996 CAB |
| 2249 |  SYB Coin SYBC | US$0,0007779 | 12,53% | 8,17% | US$7.936 | US$70,14 | 10.202.292 SYBC |
| 2250 |  Quebecoin QBC | US$0,001167 | 1,23% | 36,26% | US$7.820 | - | 6.703.138 QBC |
| 2251 |  APR Coin APR | US$0,0005833 | -24,08% | -31,87% | US$7.781 | US$3,79 | 13.339.819 APR |
| 2252 |  CCUniverse UVU | US$0,000007777 | 1,23% | -9,16% | US$7.774 | US$1,03 | 999.660.283 UVU |
| 2253 |  Quantis Network QUAN | US$0,0001945 | 1,28% | 13,43% | US$7.736 | - | 39.779.347 QUAN |
| 2254 |  Datacoin DTC | US$0,0001944 | 1,23% | 13,55% | US$7.721 | US$3,67 | 39.712.849 DTC |
| 2255 |  TajCoin TAJ | US$0,0003889 | -19,02% | 127,10% | US$7.531 | US$1,35 | 19.367.149 TAJ |
| 2256 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2257 |  MoneroV XMV | US$0,002749 | -42,50% | 47,38% | US$7.424 | US$3.397,32 | 2.700.000 XMV |
| 2258 |  Eurocoin EUC | US$0,0005833 | 1,23% | -14,84% | US$7.242 | - | 12.416.554 EUC |
| 2259 |  MASTERNET MASH | US$0,0002344 | 5,86% | 25,52% | US$7.426 | US$463,73 | 31.686.740 MASH |
| 2260 |  CrevaCoin CREVA | US$0,0001945 | 1,28% | 13,58% | US$7.077 | - | 36.390.750 CREVA |
| 2261 |  Innovative Bioresearch Coin INNBC | US$0,0000001896 | -9,46% | -29,89% | US$7.055 | US$7.872,45 | 37.199.999.999 INNBC |
| 2262 |  Comet CMT | US$0,007972 | 1,23% | -4,99% | US$6.958 | - | 872.830 CMT |
| 2263 |  PAXEX PAXEX | US$0,0003889 | -5,73% | -7,90% | US$6.833 | US$18,37 | 17.571.745 PAXEX |
| 2264 |  Alpha Coin APC | US$0,0001941 | 4,43% | 39,84% | US$6.793 | US$0,3674 | 35.000.000 APC |
| 2265 |  Coinonat CXT | US$0,0007777 | 1,23% | 13,55% | US$6.706 | - | 8.623.200 CXT |
| 2266 |  Bulleon BUL | US$0,006027 | -15,19% | 17,33% | US$6.608 | US$11,65 | 1.096.353 BUL |
| 2267 |  Veltor VLT | US$0,01186 | 1,23% | 13,55% | US$6.581 | - | 554.855 VLT |
| 2268 |  EagleX EGX | US$0,0001945 | 1,28% | 13,58% | US$6.531 | US$216,30 | 33.583.500 EGX |
| 2269 |  FUTURAX FTXT | US$0,000002282 | 23,02% | 76,00% | US$7.774 | US$2.980,59 | 3.406.412.461 FTXT |
| 2270 |  MarteXcoin MXT | US$0,001361 | 1,23% | -27,74% | US$6.311 | - | 4.636.768 MXT |
| 2271 |  JavaScript Token JS | US$0,0007777 | 1,23% | 467,75% | US$6.215 | - | 7.991.996 JS |
| 2272 |  NevaCoin NEVA | US$0,001144 | -57,87% | -0,36% | US$6.208 | US$18,67 | 5.426.325 NEVA |
| 2273 |  Nyerium NYEX | US$0,0001944 | 1,23% | 13,55% | US$6.145 | - | 31.606.939 NYEX |
| 2274 |  Decentralized Crypto Token DCTO | US$0,000006168 | 3,07% | -93,02% | US$6.125 | US$1,23 | 993.067.232 DCTO |
| 2275 |  WXCOINS WXC | US$0,0001944 | 912,28% | 13,63% | US$6.027 | US$0,009721 | 31.000.000 WXC |
| 2276 |  Beacon BECN | US$0,01147 | 30,00% | 1,74% | US$6.007 | US$23,09 | 523.676 BECN |
| 2277 |  Dash Green DASHG | US$0,002606 | 1,28% | -61,03% | US$5.996 | - | 2.300.683 DASHG |
| 2278 |  1X2 COIN 1X2 | US$0,001167 | 1,28% | 13,43% | US$5.955 | - | 5.103.634 1X2 |
| 2279 |  ALAX ALX | US$0,0002775 | 3,07% | 18,92% | US$5.761 | - | 20.757.685 ALX |
| 2280 |  Save and Gain SANDG | US$0,001750 | 13,88% | 13,55% | US$5.363 | US$0,0000009100 | 3.064.800 SANDG |
| 2281 |  Streamit Coin STREAM | US$0,0005833 | 51,84% | 13,55% | US$7.891 | US$27,67 | 13.529.414 STREAM |
| 2282 |  PosEx PEX | US$0,002139 | 1,23% | 13,55% | US$5.247 | - | 2.453.240 PEX |
| 2283 |  Vivid Coin VIVID | US$0,0006807 | 1,28% | 13,58% | US$5.240 | - | 7.697.539 VIVID |
| 2284 |  Compound Coin COMP | US$0,00000009443 | -75,23% | -97,28% | US$5.074 | US$16,83 | 53.731.717.830 COMP |
| 2285 |  Money Plant Token MPT | US$0,003747 | -22,83% | 332,89% | US$4.829 | US$38,47 | 1.288.768 MPT |
| 2286 |  Bionic BNC | US$0,000009251 | 3,07% | 32,22% | US$4.801 | - | 518.931.721 BNC |
Tabel di atas menampilkan halaman 45 dari total 77 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.