Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Zayedcoin ZYD | US$0,002333 | 1,23% | 13,55% | US$14.568 | - | 6.243.840 ZYD |
| 2187 |  BTC Lite BTCL | US$0,0007779 | -49,36% | -9,26% | US$14.547 | US$0,06844 | 18.700.000 BTCL |
| 2188 |  Spectrum SPT | US$0,00001190 | -2,01% | 5,77% | US$14.284 | US$3.673,73 | 1.199.987.500 SPT |
| 2189 |  GoHelpFund HELP | US$0,001160 | 2,84% | 20,40% | US$14.087 | US$5.947,27 | 12.147.167 HELP |
| 2190 |  Cryptrust CTRT | US$0,000001958 | 2,00% | 0,87% | US$13.886 | US$168,62 | 7.092.756.485 CTRT |
| 2191 |  ZeusNetwork ZEUS | US$0,0000001944 | -49,39% | -43,23% | US$13.610 | US$0,002520 | 70.000.000.000 ZEUS |
| 2192 |  Atheios ATH | US$0,0003889 | 1,23% | 13,55% | US$13.420 | US$6,48 | 34.510.937 ATH |
| 2193 |  InterValue INVE | US$0,0001047 | 2,34% | -66,88% | US$13.390 | - | 127.892.710 INVE |
| 2194 |  FundRequest FND | US$0,0002775 | 3,07% | 19,00% | US$13.262 | - | 47.782.545 FND |
| 2195 |  Aeryus AER | US$0,001069 | 0,27% | -24,54% | US$13.144 | - | 12.292.955 AER |
| 2196 |  Titcoin TIT | US$0,0001944 | 1,23% | -43,23% | US$13.008 | - | 66.905.652 TIT |
| 2197 |  BowsCoin BSC | US$0,002334 | 1,28% | 13,43% | US$12.952 | - | 5.550.102 BSC |
| 2198 |  WABnetwork WAB | US$0,0000009155 | -10,51% | -1,98% | US$12.774 | US$12,87 | 13.953.531.973 WAB |
| 2199 |  Ccore CCO | US$0,007488 | 38,57% | 25,10% | US$12.729 | US$18,51 | 1.699.999 CCO |
| 2200 |  Netko NETKO | US$0,001101 | -84,63% | -74,21% | US$12.619 | US$32,79 | 11.461.815 NETKO |
| 2201 |  Rupaya RUPX | US$0,0007777 | 1,23% | 13,55% | US$12.546 | - | 16.132.310 RUPX |
| 2202 |  StarterCoin STAC | US$0,00003581 | -12,26% | -7,50% | US$12.248 | US$70,02 | 342.007.189 STAC |
| 2203 |  Global Crypto Alliance CALL | US$0,0001555 | 1,23% | 13,55% | US$12.188 | US$19,44 | 78.358.515 CALL |
| 2204 |  Helex HLX | US$0,1690 | 1,45% | 2,55% | US$11.858 | US$3.486,54 | 70.160 HLX |
| 2205 |  BitcoiNote BTCN | US$0,0009721 | 1,23% | -43,23% | US$11.814 | US$12,65 | 12.152.725 BTCN |
| 2206 |  Zealium NZL | US$0,0007779 | -18,98% | 13,43% | US$11.806 | US$0,6688 | 15.176.858 NZL |
| 2207 |  Grimm GRIMM | US$0,0001949 | -7,95% | -64,40% | US$11.794 | US$273,96 | 60.501.300 GRIMM |
| 2208 |  Castle CSTL | US$0,0005833 | 1,23% | 70,32% | US$11.762 | US$0,5275 | 20.164.628 CSTL |
| 2209 |  Litecred LTCR | US$0,0003889 | 1,23% | 13,55% | US$11.754 | - | 30.227.750 LTCR |
| 2210 |  CFun CFUN | US$0,00002722 | 1,23% | 13,55% | US$11.689 | - | 429.429.737 CFUN |
| 2211 |  KAASO KAASO | US$0,00009868 | 3,07% | 18,92% | US$11.605 | - | 117.599.999 KAASO |
| 2212 |  Kabberry Coin KKC | US$0,0005833 | 203,68% | 70,32% | US$11.579 | US$57,29 | 19.850.906 KKC |
| 2213 |  Galilel GALI | US$0,0005834 | -15,87% | 45,99% | US$11.335 | US$0,05600 | 19.428.483 GALI |
| 2214 |  Bitcoin Classic BXC | US$0,01886 | 1,23% | 3,92% | US$11.321 | US$75.520,95 | 600.147 BXC |
| 2215 |  MustangCoin MST | US$0,01789 | 1,23% | 13,55% | US$11.275 | - | 630.343 MST |
| 2216 |  UChain UCN | US$0,00003694 | -0,59% | -13,14% | US$11.281 | US$4.998,25 | 305.346.957 UCN |
| 2217 |  LiteBitcoin LBTC | US$0,0003889 | 1,23% | 13,55% | US$11.254 | - | 28.940.333 LBTC |
| 2218 |  Soverain SOVE | US$0,001361 | 18,03% | 11,90% | US$11.224 | US$122,18 | 8.248.099 SOVE |
| 2219 |  Akroma AKA | US$0,0005834 | 1,28% | 13,43% | US$11.189 | - | 19.177.485 AKA |
| 2220 |  Jade Currency JADE | US$0,0001945 | 1,28% | 13,14% | US$10.930 | US$1,40 | 56.200.000 JADE |
| 2221 |  Gravity GZRO | US$0,000007777 | -32,51% | 127,10% | US$10.778 | US$3,42 | 1.385.822.756 GZRO |
| 2222 |  Trexcoin TREX | US$0,00001069 | 1,23% | -37,55% | US$10.767 | - | 1.006.849.553 TREX |
| 2223 |  Guider GDR | US$0,00004301 | 60,92% | 42,76% | US$10.718 | US$80,57 | 249.181.440 GDR |
| 2224 |  Fantasy Sports DFS | US$0,001924 | 2,04% | -79,99% | US$10.641 | - | 5.532.031 DFS |
| 2225 |  Shivers SHVR | US$0,0001944 | 1,23% | 13,55% | US$10.587 | - | 54.453.298 SHVR |
| 2226 |  CaluraCoin CLC | US$0,0007779 | -18,98% | -9,14% | US$10.589 | US$74,84 | 13.611.570 CLC |
| 2227 |  XMCT XMCT | US$0,0001001 | 0,02% | -0,11% | US$10.540 | - | 105.319.790 XMCT |
| 2228 |  Gold Poker GPKR | US$0,001944 | -7,98% | 3,23% | US$10.228 | US$3.868,41 | 5.260.826 GPKR |
| 2229 |  iBTC IBTC | US$0,0002021 | 2,18% | 14,59% | US$10.102 | - | 49.993.999 IBTC |
| 2230 |  PYRO Network PYRO | US$0,00001234 | -87,54% | -87,15% | US$10.018 | US$0,9253 | 812.018.095 PYRO |
| 2231 |  Provoco Token VOCO | US$0,00000001001 | 0,02% | -0,11% | US$10.002 | US$23,27 | 999.375.710.075 VOCO |
| 2232 |  Natmin Pure Escrow NAT | US$0,00006168 | 3,07% | 18,92% | US$9.966 | - | 161.588.985 NAT |
| 2233 |  Spectiv SIG | US$0,00004452 | 0,79% | 0,01% | US$9.839 | US$0,0008710 | 220.972.801 SIG |
| 2234 |  PlatinumBAR XPTX | US$0,004472 | 1,23% | -31,27% | US$9.660 | - | 2.160.126 XPTX |
| 2235 |  Ragnarok RAGNA | US$0,0005833 | 1,23% | 13,55% | US$9.472 | US$0,2823 | 16.238.639 RAGNA |
Tabel di atas menampilkan halaman 44 dari total 77 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.