Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2338 |  Dinero DIN | US$0,0001167 | 1,28% | -2,77% | US$1.044 | US$0,3917 | 8.947.929 DIN |
| 2339 |  Concoin CONX | US$0,001361 | 1,23% | -27,74% | US$1.013 | - | 744.266 CONX |
| 2341 |  MoX MOX | US$0,0001944 | 1,23% | 13,55% | US$977 | US$1,15 | 5.027.488 MOX |
| 2342 |  Flit Token FLT | US$0,0000002576 | -53,42% | 88,75% | US$863 | US$2,58 | 3.350.000.000 FLT |
| 2343 |  Argus ARGUS | US$0,0005834 | 1,28% | 13,43% | US$670 | - | 1.148.324 ARGUS |
| 2344 |  PonziCoin PONZI | US$0,0007777 | 1,23% | -24,30% | US$670 | - | 861.099 PONZI |
| 2345 |  Dollar International DOLLAR | US$0,01730 | 1,23% | 71,29% | US$598 | US$430,05 | 34.538 DOLLAR |
| 2346 |  Benz BENZ | US$0,00009122 | 6,57% | 25,72% | US$544 | US$500,45 | 5.958.969 BENZ |
| 2347 |  Nibble NBXC | US$0,001944 | 1,23% | -37,00% | US$524 | US$9,04 | 269.549 NBXC |
| 2349 |  Abulaba AAA | US$0,00002467 | 106,14% | -72,83% | US$372 | US$1,23 | 15.090.818 AAA |
| 2350 |  Dystem DTEM | US$0,00003890 | 1,28% | 13,43% | US$249 | - | 6.410.512 DTEM |
| 2351 |  HarmonyCoin HMC | US$0,0003890 | 1,28% | 13,43% | US$218 | - | 561.235 HMC |
| 2352 |  QYNO QNO | US$0,0001945 | 1,28% | 13,58% | US$209 | - | 1.075.172 QNO |
| 2353 |  Innovative Bioresearch Classic INNBCL | US$0,00000001231 | -16,32% | -44,37% | US$44 | US$116,08 | 3.570.727.162 INNBCL |
| 2354 |  eToro Euro EURX | US$1,22 | 0,67% | 2,38% | - | US$593.709.872 | - |
| 2355 |  WETH WETH | US$617,95 | 3,15% | 19,09% | - | US$316.400.728 | - |
| 2356 |  eToro Pound Sterling GBPX | US$1,35 | 0,66% | 1,20% | - | US$298.578.166 | - |
| 2357 |  Compound Dai CDAI | US$0,02088 | 0,00% | -0,02% | - | US$26.522.535 | - |
| 2358 |  VinDax Coin VD | US$0,01313 | 13,33% | 99,19% | - | US$20.470.783 | - |
| 2359 |  eToro New Zealand Dollar NZDX | US$0,7056 | -0,43% | 0,96% | - | US$19.376.264 | - |
| 2360 |  Amun Ether 3x Daily Long ETH3L | US$2,89 | 9,27% | 60,47% | - | US$18.470.594 | - |
| 2361 |  Interest Bearing ETH ibETH | US$537,01 | -11,21% | 3,45% | - | US$15.673.669 | - |
| 2362 |  Ontology Gas ONG | US$0,2585 | -5,37% | 10,09% | - | US$15.063.982 | - |
| 2363 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,98 | -3,41% | 32,89% | - | US$12.499.430 | - |
| 2364 |  Pickle Finance PICKLE | US$14,31 | 18,26% | 17,03% | - | US$11.891.751 | - |
| 2365 |  XRPUP XRPUP | US$34,10 | 0,67% | 33,47% | - | US$10.742.819 | - |
| 2366 |  OASISBloc OSB | US$0,6244 | 7,18% | -11,42% | - | US$10.112.973 | - |
| 2367 |  Klaytn KLAY | US$0,4605 | 6,52% | 10,36% | - | US$9.785.512 | - |
| 2368 |  Amun Ether 3x Daily Short ETH3S | US$0,8377 | 2,38% | -7,91% | - | US$9.161.288 | - |
| 2369 |  XRPDOWN XRPDOWN | US$0,2162 | 0,02% | -46,33% | - | US$9.013.856 | - |
| 2370 |  Value Liquidity VALUE | US$2,12 | 23,56% | 29,43% | - | US$8.317.735 | - |
| 2371 |  Compound USD Coin CUSDC | US$0,02130 | 0,01% | 0,03% | - | US$7.978.090 | - |
| 2372 |  Bitcoin Vault BTCV | US$66,62 | -1,17% | -1,24% | - | US$7.745.906 | - |
| 2373 |  YFIUP YFIUP | US$37,53 | -3,83% | 57,12% | - | US$7.744.051 | - |
| 2374 |  YFIDOWN YFIDOWN | US$0,2862 | 2,16% | -54,44% | - | US$7.693.404 | - |
| 2375 |  ETHUP ETHUP | US$42,30 | 8,70% | 59,22% | - | US$6.565.624 | - |
| 2376 |  dHedge DAO DHT | US$1,40 | 21,66% | 42,04% | - | US$5.928.131 | - |
| 2377 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1034 | -35,94% | -74,37% | - | US$5.734.906 | - |
| 2378 |  MANTRA DAO OM | US$0,09036 | 36,89% | 35,48% | - | US$5.530.412 | - |
| 2379 |  Bit Financial BFC | US$0,5142 | -26,35% | 54,88% | - | US$5.458.824 | - |
| 2380 |  SXPUP SXPUP | US$1,38 | -1,06% | -7,93% | - | US$4.792.820 | - |
| 2381 |  Union Fair Coin UFC | US$0,09316 | -3,25% | 38,51% | - | US$4.533.611 | - |
| 2382 |  ISTARDUST ISDT | US$0,03528 | -2,89% | 8,15% | - | US$4.559.791 | - |
| 2383 |  BTCDOWN BTCDOWN | US$1,38 | -3,57% | -30,13% | - | US$4.523.805 | - |
| 2384 |  BTCUP BTCUP | US$30,38 | 2,62% | 31,97% | - | US$4.529.716 | - |
| 2385 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | -0,02% | -0,09% | - | US$4.561.039 | - |
| 2386 |  Golff GOF | US$0,6652 | 24,45% | 39,67% | - | US$4.139.901 | - |
| 2387 |  LTCUP LTCUP | US$25,07 | -0,39% | 42,84% | - | US$3.985.037 | - |
| 2388 |  Mineral MNR | US$0,004479 | 3,93% | 8,18% | - | US$3.449.177 | - |
| 2389 |  3X Long Ethereum Token ETHBULL | US$1.306,38 | 8,86% | 58,12% | - | US$2.885.912 | - |
Tabel di atas menampilkan halaman 47 dari total 77 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.