Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2440 |  AOS AOS | US$0,05000 | -0,17% | -5,84% | - | US$1.406.753 | - |
| 2441 |  Metis MTS | US$3,73 | 13,09% | 8,79% | - | US$1.440.754 | - |
| 2442 |  THC THC | US$0,4784 | 12,99% | 26,36% | - | US$1.445.497 | - |
| 2443 |  BigBang Core BBC | US$0,7178 | -3,96% | -26,62% | - | US$1.388.747 | - |
| 2444 |  WaykiChain Governance Coin WGRT | US$0,008586 | 1,72% | 11,48% | - | US$1.384.258 | - |
| 2445 |  YAMv2 YAMV2 | US$6,14 | -0,28% | 17,80% | - | US$1.345.383 | - |
| 2446 |  3x Long XRP Token XRPBULL | US$62,67 | -0,61% | 49,41% | - | US$1.327.386 | - |
| 2447 |  UNIUP UNIUP | US$4,24 | -2,24% | 14,50% | - | US$1.362.768 | - |
| 2448 |  Latamcash LMCH | US$0,08450 | 0,97% | -37,84% | - | US$1.264.518 | - |
| 2449 |  ORO ORO | US$0,5705 | -11,10% | 60,41% | - | US$1.300.608 | - |
| 2450 |  BLOCKMAX OCB | US$0,1758 | 58,77% | 97,18% | - | US$1.287.913 | - |
| 2451 |  LinkToken LTK | US$0,01816 | 1,64% | -7,33% | - | US$1.273.836 | - |
| 2452 |  Bitcoin God GOD | US$3,59 | 3,10% | 73,25% | - | US$1.259.464 | - |
| 2453 |  Handy HANDY | US$0,07762 | -1,71% | -57,29% | - | US$1.221.651 | - |
| 2454 |  HBTC Captain Token HBC | US$3,22 | 0,35% | 5,18% | - | US$1.231.600 | - |
| 2455 |  Yfi.mobi YFIM | US$145,01 | -2,06% | -14,66% | - | US$1.195.397 | - |
| 2456 |  Tcbcoin TCFX | US$6,17 | -3,28% | -12,47% | - | US$1.164.222 | - |
| 2457 |  Oraichain Token ORAI | US$18,33 | -17,97% | -6,15% | - | US$1.139.817 | - |
| 2458 |  Bit World Token BWB | US$0,007561 | -2,38% | 39,31% | - | US$1.210.341 | - |
| 2459 |  Entherfound ETF | US$1,85 | 1,22% | 12,86% | - | US$1.123.980 | - |
| 2460 |  PayProtocol PCI | US$0,1638 | -1,49% | 11,75% | - | US$140.386 | - |
| 2461 |  Ducato Protocol Token DUCATO | US$14,89 | -4,89% | -5,89% | - | US$1.109.925 | - |
| 2462 |  JSB FOUNDATION JSB | US$1,50 | 0,02% | -86,37% | - | US$1.097.554 | - |
| 2463 |  Xank XANK | US$0,06111 | 5,58% | -28,64% | - | US$1.125.736 | - |
| 2464 |  SUP SUP | US$114,65 | 11,96% | 13,04% | - | US$1.056.325 | - |
| 2465 |  TON Crystal TON | US$1,01 | 0,90% | 37,19% | - | US$1.059.872 | - |
| 2466 |  Barkis Network BKS | US$1,66 | -0,18% | -1,76% | - | US$1.047.915 | - |
| 2467 |  3X Long Cardano Token ADABULL | US$2.208,49 | 10,66% | 37,37% | - | US$1.182.848 | - |
| 2468 |  UBU UBU | US$0,03127 | 0,71% | 6,56% | - | US$1.018.128 | - |
| 2469 |  Linear LINA | US$0,01014 | 34,74% | 133,03% | - | US$1.001.151 | - |
| 2470 |  Lux Bio Cell LBXC | US$0,004053 | 1,88% | -0,51% | - | US$950.145 | - |
| 2471 |  Komet KOMET | US$97,50 | -13,34% | 41,72% | - | US$946.268 | - |
| 2472 |  reflect.finance RFI | US$0,3485 | 59,62% | 86,88% | - | US$936.371 | - |
| 2473 |  Soda Coin SOC | US$0,01749 | 1,43% | 7,50% | - | US$919.968 | - |
| 2474 |  Edgeware EDG | US$0,008348 | 13,95% | 13,54% | - | US$894.771 | - |
| 2475 |  HAPY Coin HAPY | US$0,006346 | 7,86% | 21,58% | - | US$901.865 | - |
| 2476 |  CENTERCOIN CENT | US$0,0006005 | -8,81% | 47,75% | - | US$867.676 | - |
| 2477 |  New BitShares NBS | US$0,005504 | -1,27% | 2,55% | - | US$1.004.710 | - |
| 2478 |  Compound USDT CUSDT | US$0,02043 | 0,03% | -0,02% | - | US$841.771 | - |
| 2479 |  MangoChain MGP | US$0,1015 | 0,61% | -4,45% | - | US$819.278 | - |
| 2480 |  YottaChain YTA | US$0,02685 | 0,73% | -8,75% | - | US$816.934 | - |
| 2481 |  The Luxury Coin TLB | US$28,48 | 2,76% | 16,49% | - | US$790.269 | - |
| 2482 |  DFOhub BUIDL | US$0,7129 | 6,59% | -22,22% | - | US$794.869 | - |
| 2483 |  Lien LIEN | US$45,08 | 2,51% | 6,65% | - | US$771.864 | - |
| 2484 |  Assemble Protocol ASM | US$0,01698 | 1,50% | -10,51% | - | US$776.377 | - |
| 2485 |  Paris Saint-Germain Fan Token PSG | US$10,64 | 6,01% | 3,88% | - | US$771.411 | - |
| 2486 |  Stafi FIS | US$0,7864 | 4,40% | 6,41% | - | US$764.967 | - |
| 2487 |  DeXe DEXE | US$0,9748 | 4,08% | 22,53% | - | US$727.648 | - |
| 2488 |  3X Long Chainlink Token LINKBULL | US$1.185,61 | -2,01% | 27,83% | - | US$729.508 | - |
| 2489 |  Bitcoiva BCA | US$2,46 | 4,65% | 5,54% | - | US$706.806 | - |
Tabel di atas menampilkan halaman 49 dari total 77 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.