Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  Radix EXRD | US$0,08529 | 30,75% | 4,46% | - | US$3.367.948 | - |
| 2391 |  Pearl PEARL | US$186,15 | 2,99% | 24,51% | - | US$3.325.210 | - |
| 2392 |  PlayDapp PLA | US$0,1804 | -7,26% | 19,50% | - | US$3.330.325 | - |
| 2393 |  DeFi Pulse Index DPI | US$114,03 | 2,28% | 23,53% | - | US$3.209.997 | - |
| 2394 |  Base Protocol BASE | US$0,6672 | 27,16% | 0,00% | - | US$3.188.364 | - |
| 2395 |  SOMESING SSX | US$0,02972 | -1,71% | 42,64% | - | US$3.303.698 | - |
| 2396 |  Dragon Token DT | US$1,42 | 1,51% | 8,53% | - | US$3.084.826 | - |
| 2397 |  MeconCash MCH | US$0,07172 | 0,30% | 1,79% | - | US$3.074.285 | - |
| 2398 |  Unknown Fair Object UFO | US$0,4732 | 0,17% | -1,39% | - | US$2.842.528 | - |
| 2399 |  Mars Network MARS | US$0,4743 | -2,25% | 0,00% | - | US$2.784.728 | - |
| 2400 |  Yobit Token YO | US$2.465,26 | 1,10% | 9,93% | - | US$2.752.524 | - |
| 2401 |  FairGame FAIR | US$0,005891 | 1,23% | 15,32% | - | US$2.742.751 | - |
| 2402 |  SocialGood SG | US$4,01 | 0,23% | 6,52% | - | US$2.734.316 | - |
| 2403 |  EduMetrix Coin EMC | US$17,22 | -0,50% | 2,72% | - | US$2.694.078 | - |
| 2404 |  3X Long Bitcoin Token BULL | US$12.850,73 | 3,33% | 38,66% | - | US$2.626.729 | - |
| 2405 |  WEMIX WEMIX | US$0,2984 | 8,60% | 18,84% | - | US$2.638.996 | - |
| 2406 |  LINKDOWN LINKDOWN | US$0,08968 | 0,13% | -30,02% | - | US$2.544.711 | - |
| 2407 |  ETHDOWN ETHDOWN | US$0,3158 | -8,54% | -40,09% | - | US$2.523.882 | - |
| 2408 |  Baroin BRI | US$1,37 | 1,08% | 11,77% | - | US$2.487.970 | - |
| 2409 |  VARC VARC | US$0,001904 | 30,15% | 29,27% | - | US$2.442.739 | - |
| 2410 |  FinexboxToken FNB | US$1,48 | 1,30% | 103,52% | - | US$2.313.850 | - |
| 2411 |  AnimalGo GOM2 | US$0,01793 | 12,95% | -1,59% | - | US$2.360.202 | - |
| 2412 |  Stream Protocol STPL | US$0,02387 | 3,80% | 80,15% | - | US$2.360.207 | - |
| 2413 |  EMOGI Network LOL | US$0,0001991 | 46,23% | 43,65% | - | US$2.222.646 | - |
| 2414 |  ADAUP ADAUP | US$6,36 | 6,38% | 19,98% | - | US$2.244.014 | - |
| 2415 |  YFIII YFIII | US$81,02 | 0,07% | 24,63% | - | US$2.316.079 | - |
| 2416 |  HUPAYX HUP | US$0,04342 | 2,91% | 17,56% | - | US$2.305.711 | - |
| 2417 |  Gstcoin GST | US$0,3420 | -3,44% | -4,67% | - | US$2.224.102 | - |
| 2418 |  Paypolitan Token EPAN | US$0,3973 | -3,28% | 49,11% | - | US$2.151.582 | - |
| 2419 |  YFIA YFIA | US$2,26 | -2,40% | -5,62% | - | US$2.110.006 | - |
| 2420 |  Dvision Network DVI | US$0,06218 | -8,36% | 25,75% | - | US$1.998.952 | - |
| 2421 |  BKEX Token BKK | US$0,09492 | -5,78% | -8,13% | - | US$2.022.909 | - |
| 2422 |  LINKUP LINKUP | US$12,25 | -1,10% | 24,14% | - | US$1.978.802 | - |
| 2423 |  Binance KRW BKRW | US$0,0009168 | 0,38% | 2,46% | - | US$1.443.818 | - |
| 2424 |  AAVEUP AAVEUP | US$24,96 | 11,31% | 77,24% | - | US$2.004.752 | - |
| 2425 |  FolgoryUSD USDF | US$1,00 | 0,00% | -0,29% | - | US$2.106.867 | - |
| 2426 |  Brother Music Platform BMP | US$0,05380 | -1,97% | -47,17% | - | US$1.851.882 | - |
| 2427 |  LGCY Network LGCY | US$0,0008598 | 3,64% | 115,87% | - | US$1.754.201 | - |
| 2428 |  DXdao DXD | US$177,51 | -1,39% | -12,90% | - | US$1.614.545 | - |
| 2429 |  IterationSyndicate ITS | US$5,64 | 0,00% | 0,00% | - | US$1.614.714 | - |
| 2430 |  AAVEDOWN AAVEDOWN | US$1,96 | -12,64% | -66,60% | - | US$1.585.117 | - |
| 2431 |  Consensus Cell Network ECELL | US$0,03947 | -1,14% | 3,62% | - | US$1.607.014 | - |
| 2432 |  Jubi Token JT | US$0,09303 | -1,22% | 1,07% | - | US$1.553.705 | - |
| 2433 |  Zenfuse ZEFU | US$0,1064 | 56,44% | 175,22% | - | US$1.543.364 | - |
| 2434 |  Apiary Fund Coin AFC | US$1,51 | -0,67% | 12,24% | - | US$1.543.056 | - |
| 2435 |  FUTUREXCRYPTO FXC | US$33,51 | 8,06% | 215,13% | - | US$1.533.775 | - |
| 2436 |  DOTUP DOTUP | US$9,94 | -3,28% | 41,09% | - | US$1.528.304 | - |
| 2437 |  MOTIV Protocol MOV | US$0,006390 | -0,82% | -6,59% | - | US$1.520.662 | - |
| 2438 |  FEX Token FEX | US$0,1024 | -3,06% | -3,03% | - | US$1.471.178 | - |
| 2439 |  Darwinia Commitment Token KTON | US$101,25 | 94,07% | 96,15% | - | US$1.446.094 | - |
Tabel di atas menampilkan halaman 48 dari total 77 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.