Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  MNPCoin MNP | US$0,002139 | -7,21% | 24,90% | US$4.688 | US$3,25 | 2.191.996 MNP |
| 2288 |  YoloCash YLC | US$0,0001542 | 17,13% | 35,13% | US$4.549 | US$6.840,25 | 29.499.388 YLC |
| 2289 |  Abitshadow Token ABST | US$0,00001542 | -15,08% | -79,72% | US$4.433 | US$0,09249 | 287.557.931 ABST |
| 2290 |  Iconic ICON | US$0,007388 | 1,23% | 13,55% | US$4.380 | - | 592.894 ICON |
| 2291 |  BitCoal COAL | US$0,0009721 | 1,23% | 13,55% | US$4.375 | - | 4.500.000 COAL |
| 2292 |  SpreadCoin SPR | US$0,0003890 | 1,28% | 13,43% | US$4.340 | - | 11.159.260 SPR |
| 2293 |  Prime-XI PXI | US$0,0001944 | 1,23% | 13,55% | US$4.264 | - | 21.931.815 PXI |
| 2294 |  Mirai MRI | US$0,001227 | -3,63% | -7,55% | US$4.211 | US$254,83 | 3.432.003 MRI |
| 2295 |  MiloCoin MILO | US$0,0003889 | 1,23% | 13,55% | US$4.196 | - | 10.789.954 MILO |
| 2296 |  DNotes NOTE | US$0,00003084 | 3,07% | 48,75% | US$4.165 | US$13.299,41 | 135.043.262 NOTE |
| 2297 |  SkyHub Coin SHB | US$0,006418 | 1,28% | 16,98% | US$4.129 | - | 643.413 SHB |
| 2298 |  Simmitri SIM | US$0,00005833 | 1,23% | 13,55% | US$4.110 | - | 70.468.612 SIM |
| 2299 |  Galactrum ORE | US$0,0007779 | -49,36% | -43,21% | US$3.987 | US$111,00 | 5.124.807 ORE |
| 2300 |  BenjiRolls BENJI | US$0,0001944 | 1,23% | 13,55% | US$3.942 | - | 20.276.099 BENJI |
| 2301 |  Electrum Dark ELD | US$0,001174 | 1,21% | 87,03% | US$4.576 | US$44,38 | 3.899.312 ELD |
| 2302 |  VectorAI VEC2 | US$0,0001945 | 1,28% | -62,19% | US$3.578 | - | 18.399.311 VEC2 |
| 2303 |  ALL BEST ICO ALLBI | US$0,00001919 | 47,92% | 12,06% | US$3.530 | US$218,55 | 183.999.899 ALLBI |
| 2304 |  Bitcoinus BITS | US$0,00000001001 | 0,02% | -0,11% | US$3.479 | US$0,1486 | 347.574.541.555 BITS |
| 2305 |  Qbic QBIC | US$0,0007362 | 0,84% | 8,48% | US$3.448 | - | 4.684.176 QBIC |
| 2306 |  LiteCoin Ultra LTCU | US$0,003306 | 1,28% | 13,43% | US$3.410 | - | 1.031.300 LTCU |
| 2307 |  PLNcoin PLNC | US$0,0001945 | 1,25% | 13,58% | US$3.324 | - | 17.089.600 PLNC |
| 2308 |  Bitvolt VOLT | US$0,0001944 | 1,23% | 13,55% | US$3.225 | - | 16.588.056 VOLT |
| 2309 |  Diligence IRA | US$0,0001522 | 15,08% | -4,80% | US$3.196 | US$4,14 | 21.000.000 IRA |
| 2310 |  WOLLO WLO | US$0,00007356 | -0,45% | -55,92% | US$3.167 | - | 43.057.496 WLO |
| 2311 |  ICOCalendar.Today ICT | US$0,000006168 | 3,07% | 18,92% | US$3.152 | - | 511.099.276 ICT |
| 2312 |  Dragon Option DRAGON | US$0,00002466 | 0,77% | -63,37% | US$3.092 | - | 125.379.539 DRAGON |
| 2313 |  ANON ANON | US$0,0003890 | 1,25% | 13,58% | US$2.954 | - | 7.593.802 ANON |
| 2314 |  Wild Beast Block WBB | US$0,01614 | 1,28% | -2,94% | US$2.936 | - | 181.919 WBB |
| 2315 |  Cannation CNNC | US$0,001167 | 1,23% | -2,67% | US$2.889 | - | 2.476.893 CNNC |
| 2316 |  Crystal Token CYL | US$0,005118 | -20,73% | -19,82% | US$2.888 | US$70.214,19 | 564.377 CYL |
| 2317 |  ebakus EBK | US$0,00003084 | 3,07% | -50,45% | US$2.811 | - | 91.137.865 EBK |
| 2318 |  KZ Cash KZC | US$0,001577 | 110,50% | 19,60% | US$2.466 | - | 1.563.996 KZC |
| 2319 |  Pamp Network PAMP | US$0,001523 | 82,60% | -74,54% | US$3.704 | US$133.023 | 2.431.244 PAMP |
| 2320 |  Staker STR | US$0,001555 | 1,23% | 13,55% | US$2.369 | - | 1.522.796 STR |
| 2321 |  Nekonium NUKO | US$0,0001945 | 1,28% | 13,43% | US$2.334 | US$0,4027 | 12.000.829 NUKO |
| 2322 |  Helpico HELP | US$0,08127 | -3,83% | 11,16% | US$1.920 | US$11,21 | 23.628 HELP |
| 2323 |  EVOS EVOS | US$0,0001944 | 1,23% | 13,55% | US$2.062 | - | 10.606.778 EVOS |
| 2324 |  SONO SONO | US$0,0009724 | -15,60% | -5,47% | US$2.027 | US$19,60 | 2.084.823 SONO |
| 2325 |  Universal Currency UNIT | US$0,0001190 | 0,74% | -5,93% | US$1.898 | US$19.543,51 | 15.949.110 UNIT |
| 2326 |  LitecoinToken LTK | US$0,00000002000 | 0,02% | -0,03% | US$1.876 | - | 93.798.013.228 LTK |
| 2327 |  Silverway SLV | US$0,00001197 | 6,83% | -15,11% | US$1.796 | US$181,53 | 150.009.999 SLV |
| 2328 |  SocialCoin SOCC | US$0,0001693 | 1,37% | 9,99% | US$1.781 | - | 10.518.425 SOCC |
| 2329 |  iBank IBANK | US$0,0003889 | 1,23% | -43,23% | US$1.760 | - | 4.526.324 IBANK |
| 2330 |  Storeum STO | US$0,000006168 | 3,07% | 18,92% | US$1.721 | - | 278.998.364 STO |
| 2331 |  Thar Token THAR | US$0,002165 | 3,07% | 18,92% | US$1.690 | - | 780.537 THAR |
| 2332 |  BitMoney BIT | US$0,00001944 | 1,23% | -79,35% | US$1.604 | US$64,45 | 82.497.698 BIT |
| 2333 |  Gexan GEX | US$0,0005834 | -62,01% | -2,77% | US$1.524 | US$59,09 | 2.612.051 GEX |
| 2335 |  P2P Global Network P2PX | US$0,00003084 | 3,07% | 19,00% | US$1.344 | - | 43.579.999 P2PX |
| 2336 |  Project-X NANOX | US$16.047,68 | -38,56% | -31,08% | US$1.256 | - | 0 NANOX |
| 2337 |  Stakinglab LABX | US$0,002722 | 28,84% | 5,98% | US$1.103 | US$5,01 | 405.158 LABX |
Tabel di atas menampilkan halaman 46 dari total 77 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.