Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2083 |  EthereumX ETX | US$0,0003816 | -0,44% | 10,19% | US$33.285 | - | 87.225.579 ETX |
| 2084 |  Plus-Coin NPLC | US$0,00007031 | 2,14% | 49,41% | US$33.043 | - | 469.946.471 NPLC |
| 2085 |  Spaceswap MILK2 | US$0,02309 | -59,57% | -54,32% | US$32.614 | US$4.379,67 | 1.412.570 MILK2 |
| 2086 |  XDNA XDNA | US$0,003717 | 6,65% | 20,59% | US$32.346 | US$339,68 | 8.702.893 XDNA |
| 2087 |  BitRewards BIT | US$0,00009325 | 3,07% | -47,01% | US$31.961 | - | 342.725.114 BIT |
| 2088 |  Arepacoin AREPA | US$0,001848 | -2,63% | -2,80% | US$31.519 | US$2,49 | 17.058.261 AREPA |
| 2089 |  Bitcoiin B2G | US$0,0005834 | 1,28% | 36,12% | US$30.783 | - | 52.761.896 B2G |
| 2090 |  Connect Coin XCON | US$0,0007777 | 30,62% | 33,59% | US$30.328 | US$276,16 | 38.996.796 XCON |
| 2091 |  GoldBlocks GB | US$0,001944 | 1,23% | 13,55% | US$30.260 | - | 15.563.873 GB |
| 2092 |  Decentralized Asset Trading Platform DATP | US$0,000002556 | -3,51% | -11,61% | US$30.215 | US$0,1738 | 11.820.620.222 DATP |
| 2094 |  Coinchase Token CCH | US$0,00001831 | 0,74% | 1,31% | US$29.195 | - | 1.594.527.406 CCH |
| 2095 |  IFX24 IFX24 | US$0,009724 | 14,31% | -19,29% | US$29.172 | US$1,40 | 3.000.000 IFX24 |
| 2096 |  PRiVCY PRIV | US$0,001750 | -4,22% | 45,99% | US$28.888 | US$0,3483 | 16.508.939 PRIV |
| 2097 |  SCRIV NETWORK SCRIV | US$0,001167 | 28,41% | 36,26% | US$28.866 | US$44,17 | 24.744.362 SCRIV |
| 2098 |  CBDAO BREE | US$0,02697 | -5,57% | 117,89% | US$28.797 | US$5.228,00 | 1.067.840 BREE |
| 2099 |  Blockburn BURN | US$0,00002308 | 92,08% | 122,53% | US$28.764 | US$0,04757 | 1.246.104.524 BURN |
| 2100 |  Mobile Crypto Pay Coin MCPC | US$0,002933 | 3,40% | 30,24% | US$28.299 | US$43,79 | 9.647.081 MCPC |
| 2101 |  SmartCoin SMC | US$0,0009721 | 1,23% | 13,55% | US$28.257 | - | 29.066.787 SMC |
| 2102 |  Business Credit Alliance Chain BCAC | US$0,00006505 | 12,09% | 5,08% | US$30.191 | US$161,29 | 464.084.437 BCAC |
| 2103 |  CryptoAds Marketplace CRAD | US$0,001953 | 1,02% | -4,60% | US$27.865 | US$17.353,77 | 14.265.943 CRAD |
| 2104 |  STRAKS STAK | US$0,001167 | -13,23% | -2,80% | US$27.833 | US$1,84 | 23.858.907 STAK |
| 2105 |  GenesisX XGS | US$0,002528 | 1,28% | 23,04% | US$27.762 | - | 10.981.062 XGS |
| 2106 |  BERNcash BERN | US$0,0003890 | 1,28% | 13,43% | US$27.707 | - | 71.234.301 BERN |
| 2107 |  Niobio Cash NBR | US$0,0001944 | -1,21% | 13,55% | US$27.376 | US$5,93 | 140.803.743 NBR |
| 2108 |  Bitcoin Adult BTAD | US$0,0005834 | 1,39% | 30,94% | US$27.362 | US$10,03 | 46.897.705 BTAD |
| 2109 |  Celeum CLX | US$0,005333 | -47,58% | -83,89% | US$27.342 | - | 5.127.335 CLX |
| 2110 |  HyperQuant HQT | US$0,0002775 | -14,11% | -43,07% | US$27.754 | US$1.683,98 | 100.000.000 HQT |
| 2111 |  Joint Ventures JOINT | US$0,001209 | 3,07% | 25,99% | US$26.895 | US$3.098,50 | 22.248.085 JOINT |
| 2112 |  Impleum IMPL | US$0,003111 | 1,23% | -21,01% | US$26.682 | - | 8.577.145 IMPL |
| 2113 |  Webcoin WEB | US$0,0007229 | 43,14% | 5,54% | US$32.278 | US$4,70 | 44.653.049 WEB |
| 2114 |  Defis XGM | US$0,0001945 | -0,65% | 11,91% | US$26.169 | US$18,30 | 134.558.580 XGM |
| 2115 |  ImageCash IMGC | US$0,005255 | -14,49% | -7,00% | US$26.160 | US$22.975,23 | 4.978.031 IMGC |
| 2116 |  MedicCoin MEDIC | US$0,00008654 | -0,27% | 432,57% | US$25.819 | US$59,44 | 298.349.398 MEDIC |
| 2117 |  Biotron BTRN | US$0,0003889 | 1,23% | 13,55% | US$25.651 | - | 65.965.771 BTRN |
| 2118 |  Citadel CTL | US$0,002334 | 1,28% | 36,12% | US$25.599 | - | 10.969.269 CTL |
| 2119 |  FuzzBalls FUZZ | US$0,005250 | 1,23% | 13,55% | US$25.355 | - | 4.829.945 FUZZ |
| 2120 |  Thore Cash TCH | US$0,0004564 | 3,08% | 18,92% | US$25.128 | US$1,97 | 55.056.178 TCH |
| 2121 |  XGOX XGOX | US$0,00001052 | 0,76% | 4,16% | US$25.039 | US$8,06 | 2.379.530.425 XGOX |
| 2122 |  Bitcoin Interest BCI | US$0,001361 | 1,23% | 32,47% | US$24.943 | US$0,2788 | 18.326.892 BCI |
| 2123 |  onLEXpa onLEXpa | US$0,00004531 | 17,97% | 64,98% | US$24.887 | US$41,10 | 549.319.043 onLEXpa |
| 2124 |  Graviocoin GIO | US$0,0003393 | 1,24% | 14,38% | US$24.473 | - | 72.128.521 GIO |
| 2125 |  PureVidz VIDZ | US$0,0001944 | 1,23% | -62,15% | US$24.358 | - | 125.279.775 VIDZ |
| 2126 |  CyberMusic CYMT | US$0,000001556 | 15,74% | 13,43% | US$23.649 | US$0,6718 | 15.200.000.000 CYMT |
| 2127 |  BLOC.MONEY BLOC | US$0,001361 | -11,38% | 32,34% | US$23.131 | US$15,71 | 16.990.922 BLOC |
| 2128 |  BoostCoin BOST | US$0,001945 | 1,28% | 13,43% | US$23.056 | - | 11.855.487 BOST |
| 2129 |  ShowHand HAND | US$0,0000003701 | -11,65% | -5,44% | US$22.911 | US$27,41 | 61.912.434.418 HAND |
| 2130 |  Fivebalance FBN | US$0,00003076 | -2,95% | 26,06% | US$22.723 | US$166,59 | 738.824.953 FBN |
| 2131 |  ParkByte PKB | US$0,004667 | 27,93% | 43,47% | US$22.236 | US$0,000003360 | 4.764.026 PKB |
| 2132 |  Xenoverse XENO | US$0,004083 | 1,23% | 13,55% | US$21.790 | - | 5.336.725 XENO |
| 2133 |  VoteCoin VOT | US$0,0001944 | 1,23% | 13,55% | US$21.640 | US$1,69 | 111.303.500 VOT |
Tabel di atas menampilkan halaman 42 dari total 77 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.