Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  2GIVE 2GIVE | US$0,0001944 | 1,23% | 13,55% | US$102.292 | - | 526.117.448 2GIVE |
| 1878 |  Ultragate ULG | US$0,009971 | -22,66% | 48,81% | US$101.007 | US$91.365,51 | 10.129.796 ULG |
| 1879 |  Metric METRIC | US$0,2400 | 38,03% | -16,96% | US$100.642 | US$4.908,95 | 419.400 METRIC |
| 1880 |  Nexty NTY | US$0,0000006410 | -89,29% | -87,64% | US$100.744 | US$0,06538 | 157.177.714.004 NTY |
| 1881 |  SHIELD XSH | US$0,0001944 | 5,82% | 13,55% | US$99.736 | US$2,35 | 512.973.375 XSH |
| 1883 |  Fera FERA | US$0,0005266 | 3,03% | 20,70% | US$97.914 | US$35,96 | 185.933.016 FERA |
| 1884 |  Bitcoin Token BTCT | US$0,008173 | 10,36% | -3,62% | US$97.085 | US$63,70 | 11.878.195 BTCT |
| 1885 |  Bitcoin Zero BZX | US$0,003296 | -34,26% | -30,60% | US$95.632 | US$10.354,95 | 29.010.752 BZX |
| 1886 |  AC3 AC3 | US$0,0001944 | 1,23% | 13,55% | US$95.466 | - | 491.008.312 AC3 |
| 1887 |  Unify UNIFY | US$0,005250 | -60,95% | -70,52% | US$95.463 | US$5.945,66 | 18.185.085 UNIFY |
| 1888 |  Sharpay S | US$0,00008018 | -58,13% | 18,92% | US$95.438 | - | 1.190.302.597 S |
| 1889 |  MMOCoin MMO | US$0,001417 | 1,48% | -6,85% | US$93.787 | US$3.536,55 | 66.191.316 MMO |
| 1890 |  Hyper Speed Network HSN | US$0,0007678 | 1,23% | 12,85% | US$94.428 | US$37,25 | 122.987.866 HSN |
| 1891 |  Suretly SUR | US$0,3806 | -2,47% | -3,09% | US$89.651 | US$2.696,50 | 235.535 SUR |
| 1892 |  Anoncoin ANC | US$0,04433 | 69,71% | 23,28% | US$93.549 | US$7,78 | 2.110.317 ANC |
| 1893 |  TENA TENA | US$0,03501 | 13,94% | -14,93% | US$93.555 | US$1,12 | 2.672.526 TENA |
| 1894 |  Civitas CIV | US$0,01186 | 1,28% | 19,30% | US$93.054 | - | 7.843.950 CIV |
| 1895 |  Phoneum PHT | US$0,0001116 | 11,52% | 6,07% | US$92.960 | US$929,67 | 833.022.512 PHT |
| 1896 |  Arionum ARO | US$0,0005833 | 1,23% | 13,55% | US$92.992 | US$115,01 | 159.429.300 ARO |
| 1897 |  Commercium CMM | US$0,002090 | -1,07% | 10,97% | US$92.585 | US$295,95 | 44.297.172 CMM |
| 1898 |  RealChain RCT | US$0,0001789 | -0,36% | 32,64% | US$91.280 | US$8.746,80 | 510.336.056 RCT |
| 1899 |  PluraCoin PLURA | US$0,0001945 | 1,28% | 13,43% | US$90.977 | - | 467.803.193 PLURA |
| 1900 |  MTC Mesh Network MTC | US$0,0002344 | 3,07% | 18,92% | US$90.879 | - | 387.756.531 MTC |
| 1901 |  Equal EQL | US$0,0002693 | -24,35% | -20,39% | US$90.280 | US$142,71 | 335.274.650 EQL |
| 1902 |  Escroco Emerald ESCE | US$0,0001003 | 1,28% | 13,71% | US$90.268 | - | 900.000.000 ESCE |
| 1903 |  GravityCoin GXX | US$0,01868 | 37,06% | -5,32% | US$90.766 | US$844,13 | 4.858.698 GXX |
| 1904 |  Advanced Technology Coin ARC | US$0,003111 | 1,23% | -9,16% | US$89.697 | US$609,83 | 28.833.722 ARC |
| 1905 |  Bitcloud BTDX | US$0,002528 | 31,66% | 84,33% | US$88.865 | US$3,18 | 35.149.222 BTDX |
| 1906 |  Baguette Token BGTT | US$0,005997 | -6,24% | -2,70% | US$88.618 | US$101,17 | 14.777.779 BGTT |
| 1907 |  Monkey Project MONK | US$0,007583 | -3,43% | -30,81% | US$87.768 | US$102,26 | 11.574.860 MONK |
| 1908 |  PDATA PDATA | US$0,0001944 | 1,23% | 13,55% | US$87.707 | - | 451.103.121 PDATA |
| 1909 |  HollyWoodCoin HWC | US$0,003694 | 1,23% | 13,55% | US$86.951 | - | 23.537.666 HWC |
| 1910 |  Universe UNI | US$0,0009877 | 1,23% | -3,86% | US$86.792 | US$0,001975 | 87.873.984 UNI |
| 1911 |  Neutron NTRN | US$0,002217 | 2,17% | 13,58% | US$86.735 | US$0,5542 | 39.121.694 NTRN |
| 1912 |  Graft GRFT | US$0,0001458 | 1,23% | 13,55% | US$86.250 | - | 591.481.833 GRFT |
| 1913 |  BoatPilot Token NAVY | US$0,001167 | -35,64% | -2,77% | US$86.189 | US$27,25 | 73.863.346 NAVY |
| 1914 |  Bitnation XPAT | US$0,000002763 | 4,43% | -45,26% | US$84.748 | - | 30.671.995.338 XPAT |
| 1915 |  FUZE Token FUZE | US$108,10 | 17,23% | 82,52% | US$84.048 | US$15.734,77 | 778 FUZE |
| 1916 |  extraDNA XDNA | US$0,00007485 | 2,10% | -7,48% | US$82.332 | US$36.510,69 | 1.100.000.000 XDNA |
| 1917 |  EnterCoin ENTRC | US$0,01452 | -4,29% | 285,50% | US$82.728 | US$209,87 | 5.696.850 ENTRC |
| 1919 |  HeroNode HER | US$0,00007508 | 10,47% | 12,48% | US$82.533 | US$192,18 | 1.099.244.081 HER |
| 1920 |  CommunityGeneration CGEN | US$0,0001944 | 1,23% | 13,55% | US$81.579 | - | 419.588.244 CGEN |
| 1921 |  CROAT CROAT | US$0,0009721 | -15,64% | 41,94% | US$81.451 | US$1,41 | 83.785.836 CROAT |
| 1922 |  OSA Token OSA | US$0,00004277 | -23,21% | -0,08% | US$59.447 | US$1.648,55 | 1.389.796.615 OSA |
| 1923 |  Elcoin EL | US$0,007196 | 1,28% | 7,61% | US$80.656 | US$576,28 | 11.208.967 EL |
| 1924 |  Aditus ADI | US$0,0003441 | 1,69% | 17,09% | US$80.560 | US$24.738,93 | 234.110.888 ADI |
| 1925 |  Cheesecoin CHEESE | US$0,0001944 | 1,23% | 3,23% | US$79.496 | US$0,6813 | 408.869.908 CHEESE |
| 1926 |  Bitradio BRO | US$0,008417 | -17,14% | 33,17% | US$79.495 | US$2,93 | 9.444.580 BRO |
| 1927 |  Cryptojacks CJ | US$0,0001944 | 1,23% | 13,55% | US$79.048 | - | 406.568.581 CJ |
| 1928 |  Halving Coin HALV | US$0,04376 | 23,17% | 19,42% | US$77.744 | US$159,85 | 1.776.702 HALV |
Tabel di atas menampilkan halaman 38 dari total 77 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.