Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1773 |  MicroMoney AMM | US$0,009616 | 2,17% | 9,28% | US$151.709 | US$36.231,67 | 15.777.256 AMM |
| 1774 |  Indorse Token IND | US$0,004055 | 3,84% | -4,91% | US$151.992 | US$4,26 | 37.480.419 IND |
| 1775 |  PENG PENG | US$0,00001945 | 1,28% | 13,43% | US$151.105 | - | 7.769.790.656 PENG |
| 1776 |  LunchMoney LMY | US$0,001875 | 3,03% | 18,79% | US$149.394 | US$297,97 | 79.656.817 LMY |
| 1777 |  Taklimakan Network TAN | US$0,003280 | 14,73% | 3,99% | US$150.691 | US$40.410,89 | 45.942.180 TAN |
| 1778 |  Kora Network Token KNT | US$0,0004441 | 3,07% | 1,00% | US$149.041 | US$169,13 | 335.625.000 KNT |
| 1779 |  MalwareChain MALW | US$0,02867 | 3,80% | 11,62% | US$148.494 | US$975,93 | 5.179.821 MALW |
| 1780 |  Bitcoin Free Cash BFC | US$0,06195 | 4,76% | 1,53% | US$147.737 | US$24.463,92 | 2.384.700 BFC |
| 1781 |  ParallelCoin DUO | US$0,4672 | 25,94% | 138,53% | US$147.032 | US$416,14 | 314.719 DUO |
| 1782 |  TerraCredit CREDIT | US$0,001842 | 3,49% | -2,55% | US$146.549 | US$86.513,70 | 79.576.182 CREDIT |
| 1784 |  Asian Dragon AD | US$0,002775 | -3,57% | -14,79% | US$146.726 | US$37,42 | 52.865.797 AD |
| 1785 |  PoSW Coin POSW | US$0,003305 | 1,23% | 13,55% | US$145.762 | - | 44.100.000 POSW |
| 1786 |  InsaneCoin INSN | US$0,005833 | 1,23% | 13,55% | US$145.715 | US$569,21 | 24.981.879 INSN |
| 1787 |  Bonpay BON | US$0,01284 | 1,28% | 13,43% | US$144.917 | - | 11.290.301 BON |
| 1788 |  BBSCoin BBS | US$0,000001418 | 0,96% | 17,04% | US$144.029 | - | 101.578.614.878 BBS |
| 1789 |  Coinsuper Ecosystem Network CEN | US$0,0003533 | -5,85% | 5,57% | US$126.655 | US$184,26 | 358.497.293 CEN |
| 1790 |  Feellike FLL | US$0,08007 | 0,02% | -3,71% | US$142.957 | US$29,78 | 1.785.468 FLL |
| 1791 |  ARAW ARAW | US$0,00007173 | 1,45% | 14,07% | US$143.007 | - | 1.993.576.188 ARAW |
| 1792 |  Swing SWING | US$0,02858 | 1,23% | 27,42% | US$142.442 | - | 4.983.814 SWING |
| 1793 |  Digitalcoin DGC | US$0,003889 | 12,48% | 19,53% | US$142.388 | US$9,54 | 36.617.308 DGC |
| 1794 |  Swarm City SWT | US$0,01636 | 19,98% | -44,22% | US$139.660 | US$2.918,92 | 8.536.073 SWT |
| 1795 |  BonFi BNF | US$0,0009860 | -12,20% | -20,65% | US$142.176 | US$168.807 | 144.199.315 BNF |
| 1796 |  Ouroboros OURO | US$0,004500 | 7,14% | 7,14% | US$140.835 | US$559,06 | 31.296.749 OURO |
| 1797 |  Playkey PKT | US$0,009601 | -3,09% | 6,24% | US$140.765 | US$27.250,64 | 14.661.944 PKT |
| 1798 |  Memetic / PepeCoin MEME | US$0,004667 | 10,48% | -22,22% | US$139.435 | US$311,01 | 29.873.823 MEME |
| 1800 |  Cryptonite XCN | US$0,0001945 | 1,28% | 13,43% | US$137.789 | - | 708.506.520 XCN |
| 1801 |  TagCoin TAG | US$0,02139 | 25,11% | 78,44% | US$137.601 | - | 6.433.866 TAG |
| 1802 |  SRCOIN SRCOIN | US$0,00002723 | 121,41% | 13,43% | US$137.552 | US$43,21 | 5.052.048.084 SRCOIN |
| 1803 |  Qbao QBT | US$0,002102 | 10,55% | 16,54% | US$137.353 | US$96,39 | 65.351.403 QBT |
| 1804 |  DogeCash DOGEC | US$0,01069 | 4,98% | 7,47% | US$142.127 | US$20.972,07 | 13.300.918 DOGEC |
| 1805 |  Helix HLIX | US$0,004473 | 7,88% | -12,92% | US$134.952 | US$6,34 | 30.170.287 HLIX |
| 1806 |  Storiqa STQ | US$0,00001234 | 3,07% | 19,00% | US$134.712 | - | 10.920.877.605 STQ |
| 1807 |  JustBet WINR | US$0,0001384 | -8,33% | -36,03% | US$133.107 | US$303,62 | 961.692.175 WINR |
| 1808 |  MoonTools MOONS | US$4,79 | -10,69% | -12,23% | US$131.852 | US$5.512,39 | 27.500 MOONS |
| 1809 |  Scrypta LYRA | US$0,008752 | -8,24% | 39,65% | US$131.373 | US$371,36 | 15.011.485 LYRA |
| 1810 |  Acoin ACOIN | US$0,1071 | -2,49% | 9,19% | US$130.707 | US$0,001308 | 1.220.085 ACOIN |
| 1811 |  Seal Finance SEAL | US$37,11 | -3,37% | -20,65% | US$129.365 | US$3.596,15 | 3.486 SEAL |
| 1812 |  Scanetchain SWC | US$0,0001536 | -17,20% | 18,55% | US$128.946 | US$6,51 | 839.506.297 SWC |
| 1813 |  Proton Token PTT | US$0,00001561 | 2,66% | 2,53% | US$130.923 | US$115.283 | 8.384.596.000 PTT |
| 1814 |  SwiftCash SWIFT | US$0,0007777 | 1,23% | 51,40% | US$128.250 | - | 164.906.945 SWIFT |
| 1815 |  EvenCoin EVN | US$0,004105 | -32,34% | 150,75% | US$128.258 | US$26.908,04 | 31.247.621 EVN |
| 1816 |  Actinium ACM | US$0,004839 | -3,04% | -4,48% | US$128.197 | US$18.589,49 | 26.490.200 ACM |
| 1817 |  OptiToken OPTI | US$0,004304 | 6,71% | 9,29% | US$127.394 | US$306,97 | 29.599.545 OPTI |
| 1818 |  Profile Utility Token PUT | US$0,002801 | 1,64% | 7,60% | US$126.874 | US$11,49 | 45.289.804 PUT |
| 1819 |  Vanilla Network VNLA | US$0,2168 | 8,25% | 15,71% | US$126.701 | US$101.663 | 584.325 VNLA |
| 1820 |  ChessCoin CHESS | US$0,002334 | 143,06% | 126,86% | US$126.098 | US$0,0001495 | 54.032.769 CHESS |
| 1821 |  Motocoin MOTO | US$0,006418 | 1,28% | 20,75% | US$126.062 | - | 19.642.673 MOTO |
| 1822 |  Deutsche eMark DEM | US$0,002334 | 1,28% | 13,43% | US$125.213 | US$82,81 | 53.653.541 DEM |
| 1823 |  DeVault DVT | US$0,0003890 | -3,55% | -12,63% | US$124.210 | US$34,55 | 319.342.031 DVT |
| 1824 |  Silent Notary SNTR | US$0,000001480 | 3,07% | 18,92% | US$123.556 | - | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 36 dari total 77 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.