Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  SignatureChain SIGN | US$0,0004172 | 0,72% | 17,77% | US$319.470 | - | 765.779.225 SIGN |
| 1569 |  GoldMint MNTP | US$0,1662 | -14,73% | -13,82% | US$318.339 | US$8.057,97 | 1.914.997 MNTP |
| 1570 |  Datawallet DXT | US$0,0008141 | 9,72% | -34,59% | US$317.692 | US$19.510,60 | 390.222.225 DXT |
| 1571 |  Basis Cash BAC | US$87,27 | 25,08% | 0,00% | US$316.624 | US$3.336.629 | 3.628 BAC |
| 1572 |  Datamine DAM | US$0,07888 | 0,81% | 17,21% | US$316.133 | US$17.851,80 | 4.007.952 DAM |
| 1573 |  MARK.SPACE MRK | US$0,0003889 | 1,23% | 13,55% | US$313.028 | - | 804.998.349 MRK |
| 1574 |  Bitfex BFX | US$0,001555 | 1,23% | 13,55% | US$311.591 | US$16,15 | 200.325.879 BFX |
| 1575 |  Flixxo FLIXX | US$0,003695 | -8,37% | -25,68% | US$311.583 | US$253,18 | 84.323.675 FLIXX |
| 1576 |  Master Contract Token MCT | US$0,0005492 | 0,23% | 15,33% | US$311.650 | US$6.756,82 | 567.499.990 MCT |
| 1577 |  MyWish WISH | US$0,03254 | 10,22% | -3,87% | US$310.667 | US$6,73 | 9.546.651 WISH |
| 1578 |  Lunyr LUN | US$0,1353 | 12,24% | 10,46% | US$310.925 | US$30.536,45 | 2.297.853 LUN |
| 1579 |  Decentralized Machine Learning DML | US$0,001141 | 3,17% | 19,03% | US$311.392 | US$3.394,91 | 272.937.007 DML |
| 1580 |  Alchemint Standards SDS | US$0,0009421 | -19,32% | 79,85% | US$299.546 | US$182,68 | 317.946.798 SDS |
| 1581 |  Liquidity Network LQD | US$0,005760 | 11,18% | 16,76% | US$307.223 | US$70.425,97 | 53.334.645 LQD |
| 1582 |  Paparazzi PAZZI | US$0,007145 | 51,96% | 254,97% | US$305.323 | US$78.792,44 | 42.734.738 PAZZI |
| 1583 |  Ellaism ELLA | US$0,007777 | 15,69% | 16,46% | US$305.745 | US$2.149,90 | 39.313.440 ELLA |
| 1584 |  Lisk Machine Learning LML | US$0,002546 | 27,82% | 3,64% | US$305.492 | US$317,86 | 120.000.000 LML |
| 1585 |  Membrana MBN | US$0,001687 | 6,33% | 3,95% | US$320.651 | US$16.723,72 | 190.052.922 MBN |
| 1586 |  Blocktix TIX | US$0,007585 | 97,49% | 268,65% | US$303.386 | US$0,4866 | 40.000.000 TIX |
| 1587 |  ESBC ESBC | US$0,01230 | -16,14% | 25,63% | US$308.986 | US$241.229 | 25.121.504 ESBC |
| 1588 |  PiplCoin PIPL | US$0,001750 | -8,89% | -14,84% | US$301.913 | US$0,001750 | 172.536.809 PIPL |
| 1589 |  Etherparty FUEL | US$0,0003003 | -24,99% | -25,43% | US$300.251 | US$541,60 | 1.000.000.000 FUEL |
| 1590 |  CannabisCoin CANN | US$0,003889 | 1,23% | -18,89% | US$300.317 | - | 77.231.176 CANN |
| 1591 |  Edgeless EDG | US$0,002502 | -18,96% | 33,41% | US$298.090 | US$581,77 | 119.146.967 EDG |
| 1592 |  FortKnoxster FKX | US$0,001951 | -0,64% | 19,51% | US$290.924 | US$708,26 | 149.077.343 FKX |
| 1593 |  TrezarCoin TZC | US$0,001348 | 3,60% | -16,50% | US$309.674 | US$213,54 | 229.753.900 TZC |
| 1594 |  DACSEE DACS | US$0,0003889 | -32,51% | -24,30% | US$293.573 | US$56,88 | 754.968.384 DACS |
| 1595 |  Fortuna FOTA | US$0,0006076 | -20,93% | 37,29% | US$291.663 | US$16.640,93 | 479.997.016 FOTA |
| 1596 |  Moneytoken IMT | US$0,00003084 | 71,79% | 98,20% | US$290.815 | US$2.385,50 | 9.430.337.527 IMT |
| 1597 |  Business Credit Substitute BCS | US$0,1637 | 11,69% | 9,82% | US$290.749 | US$4.888,38 | 1.775.711 BCS |
| 1598 |  Libertas Token LIBERTAS | US$0,003213 | 0,99% | 21,28% | US$288.828 | US$3.595,47 | 89.880.000 LIBERTAS |
| 1599 |  SPINDLE SPD | US$0,00008168 | 4,43% | 11,68% | US$287.637 | - | 3.521.564.890 SPD |
| 1600 |  Trollcoin TROLL | US$0,0004861 | 26,54% | -5,38% | US$288.146 | - | 592.810.145 TROLL |
| 1601 |  EtherGem EGEM | US$0,01448 | 15,61% | 57,51% | US$282.098 | US$26.604,29 | 19.483.114 EGEM |
| 1602 |  Tourist Token TOTO | US$0,00005295 | 801,35% | 1,00% | US$287.673 | - | 5.433.323.630 TOTO |
| 1603 |  Jarvis+ JAR | US$0,002652 | 8,17% | 1,96% | US$286.885 | US$12.258,59 | 108.157.249 JAR |
| 1604 |  Energycoin ENRG | US$0,002333 | -19,02% | -14,84% | US$285.401 | US$0,4663 | 122.325.446 ENRG |
| 1605 |  EventChain EVC | US$0,009091 | -11,36% | 10,65% | US$284.096 | US$5.880,42 | 31.250.497 EVC |
| 1606 |  Axe AXE | US$0,05381 | -3,95% | 6,86% | US$283.079 | US$829.556 | 5.260.968 AXE |
| 1607 |  iDealCash DEAL | US$0,0001945 | 1,28% | 13,58% | US$281.334 | - | 1.446.608.662 DEAL |
| 1608 |  DecentBet DBET | US$0,001478 | -21,41% | -7,04% | US$278.804 | US$1.290,96 | 188.632.973 DBET |
| 1609 |  Rivetz RVT | US$0,01057 | 4,02% | 9,67% | US$277.504 | US$43,46 | 26.244.468 RVT |
| 1610 |  Ryo Currency RYO | US$0,01086 | 5,73% | 9,42% | US$277.222 | US$342,52 | 25.536.168 RYO |
| 1611 |  Pesetacoin PTC | US$0,001944 | 94,67% | 13,55% | US$277.029 | US$0,00001944 | 142.484.424 PTC |
| 1612 |  POPCHAIN PCH | US$0,0003099 | 0,74% | -11,96% | US$276.673 | - | 892.799.357 PCH |
| 1613 |  Bitsdaq BQQQ | US$0,0001031 | -43,23% | -23,31% | US$276.626 | US$336,87 | 2.684.354.113 BQQQ |
| 1614 |  BidiPass BDP | US$0,0006944 | -23,86% | 0,77% | US$263.415 | US$49.040,64 | 379.358.474 BDP |
| 1615 |  imbrex REX | US$0,03162 | 2,44% | 35,49% | US$273.896 | US$10,49 | 8.660.756 REX |
| 1616 |  PHI Token PHI | US$0,04686 | 0,81% | -5,31% | US$273.095 | US$873,65 | 5.828.254 PHI |
| 1617 |  CoinFi COFI | US$0,001269 | -6,96% | 18,81% | US$272.085 | US$4.679,43 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 32 dari total 77 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.