Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1722 |  Dracula Token DRC | US$0,01940 | -3,81% | -8,64% | US$181.609 | US$2.920,65 | 9.360.910 DRC |
| 1723 |  Bitsum.money BSM | US$0,0001088 | 1,13% | 14,74% | US$181.527 | - | 1.668.487.942 BSM |
| 1724 |  MorCrypto Coin MOR | US$0,008444 | 1,56% | 9,41% | US$178.396 | - | 21.126.669 MOR |
| 1726 |  TrueDeck TDP | US$0,005754 | 8,66% | -10,09% | US$176.764 | US$5.843,99 | 30.717.516 TDP |
| 1727 |  Paytomat PTI | US$0,001063 | -13,05% | -21,42% | US$176.488 | US$13.007,70 | 166.030.078 PTI |
| 1728 |  AllSafe ASAFE | US$0,01887 | -7,70% | 2,82% | US$172.568 | US$491,40 | 9.145.370 ASAFE |
| 1729 |  Truegame TGAME | US$0,002057 | 3,49% | 15,62% | US$169.841 | US$4.034,67 | 82.575.464 TGAME |
| 1730 |  WIZBL WBL | US$0,001167 | 1,28% | 36,12% | US$175.030 | US$181,03 | 150.000.000 WBL |
| 1731 |  Zilla ZLA | US$0,002915 | 4,92% | 0,20% | US$174.914 | US$1.915,86 | 60.000.000 ZLA |
| 1732 |  Swap XWP | US$0,01465 | 11,09% | 4,17% | US$173.528 | US$20.502,64 | 11.841.753 XWP |
| 1733 |  Chrono.tech TIME | US$1,39 | -13,04% | -9,13% | US$174.432 | US$82.657,72 | 125.087 TIME |
| 1734 |  TrustDAO TRUST | US$0,009585 | -2,45% | 8,58% | US$173.721 | US$1.976,65 | 18.123.679 TRUST |
| 1735 |  Bethereum BETHER | US$0,0003084 | 3,07% | 357,38% | US$173.744 | - | 563.403.203 BETHER |
| 1736 |  BitCash BITC | US$0,008022 | 18,22% | 1,85% | US$178.080 | US$153.241 | 22.198.153 BITC |
| 1737 |  Bitcoin Incognito XBI | US$0,01265 | -4,50% | 92,54% | US$164.811 | US$5.551,22 | 13.031.736 XBI |
| 1738 |  Netkoin NTK | US$0,00003701 | -11,74% | 1,94% | US$171.734 | US$2.838,14 | 4.640.173.916 NTK |
| 1739 |  PUBLYTO Token PUB | US$0,0001126 | 1,17% | 12,28% | US$168.691 | - | 1.497.764.594 PUB |
| 1740 |  Kuverit KUV | US$0,00007285 | 43,75% | 43,98% | US$168.391 | US$306,20 | 2.311.551.696 KUV |
| 1741 |  Starbase STAR | US$0,0008943 | -2,34% | 13,29% | US$167.683 | US$2.558,03 | 187.500.000 STAR |
| 1742 |  Leadcoin LDC | US$0,0002128 | 4,43% | 10,10% | US$166.943 | - | 784.399.592 LDC |
| 1743 |  Bob's Repair BOB | US$0,0009178 | -36,66% | 28,49% | US$168.552 | US$7.567,30 | 183.640.758 BOB |
| 1744 |  Masari MSR | US$0,01167 | -10,56% | -9,72% | US$166.762 | US$142,89 | 14.294.363 MSR |
| 1745 |  YFFII Finance YFFII | US$8,24 | 1,74% | 13,15% | US$167.232 | US$43.716,23 | 20.306 YFFII |
| 1746 |  Zippie ZIPT | US$0,0006070 | 4,43% | 1,00% | US$164.606 | - | 271.196.892 ZIPT |
| 1747 |  Sentinel Chain SENC | US$0,0008342 | -4,67% | 3,77% | US$164.558 | US$121,22 | 197.269.666 SENC |
| 1748 |  MESEFA SEFA | US$0,3843 | -2,27% | -6,67% | US$165.510 | US$5.287,68 | 430.655 SEFA |
| 1749 |  Solaris XLR | US$0,08816 | 1,27% | -8,00% | US$163.861 | - | 1.858.665 XLR |
| 1750 |  Rentberry BERRY | US$0,0005438 | 37,38% | 37,28% | US$163.915 | US$10.161,73 | 301.431.307 BERRY |
| 1751 |  CustomContractNetwork CCN | US$0,0001003 | 1,28% | 867,56% | US$162.567 | - | 1.620.841.876 CCN |
| 1752 |  noob.finance $NOOB | US$7,40 | -11,96% | -43,46% | US$161.948 | US$9.805,98 | 21.876 $NOOB |
| 1753 |  Alt.Estate token ALT | US$0,0002236 | 1,23% | 13,55% | US$161.921 | - | 724.180.756 ALT |
| 1754 |  XEL XEL | US$0,001750 | 1,23% | 13,55% | US$160.419 | - | 91.676.277 XEL |
| 1755 |  Cubiex CBIX | US$0,001940 | 7,75% | -30,00% | US$160.089 | US$975,40 | 82.500.000 CBIX |
| 1756 |  Aston ATX | US$0,0001945 | 1,28% | 13,58% | US$160.250 | - | 824.000.000 ATX |
| 1757 |  Qredit XQR | US$0,0002392 | 13,12% | -28,92% | US$160.405 | US$1.279,23 | 670.472.650 XQR |
| 1758 |  IGToken IG | US$0,00004266 | 2,87% | -4,49% | US$186.318 | US$11.257,09 | 4.367.046.088 IG |
| 1759 |  Cobinhood COB | US$0,0003890 | 1,28% | 13,43% | US$159.861 | - | 410.999.847 COB |
| 1760 |  SophiaTX SPHTX | US$0,0004812 | 2,59% | 17,49% | US$159.213 | - | 330.877.003 SPHTX |
| 1761 |  CryptoCarbon CCRB | US$0,006416 | 4,39% | 10,21% | US$158.418 | US$710,98 | 24.690.718 CCRB |
| 1762 |  Ubricoin UBN | US$0,00006755 | -48,69% | -27,64% | US$157.900 | US$46,14 | 2.337.584.182 UBN |
| 1763 |  Peony PNY | US$0,02782 | -0,07% | 9,56% | US$158.727 | US$5.274,46 | 5.706.438 PNY |
| 1764 |  eBoost EBST | US$0,001574 | 40,05% | 111,77% | US$157.341 | US$59,32 | 99.990.002 EBST |
| 1765 |  Bounty0x BNTY | US$0,0006716 | -12,31% | 15,56% | US$156.286 | US$208,62 | 232.720.097 BNTY |
| 1766 |  DeviantCoin DEV | US$0,005064 | -7,25% | 20,46% | US$156.278 | US$215,64 | 30.857.623 DEV |
| 1767 |  Yearn Finance Bit YFBT | US$107,72 | -8,43% | -21,94% | US$157.203 | US$103.503 | 1.459 YFBT |
| 1768 |  UpToken UP | US$0,001059 | 4,43% | 8,38% | US$155.233 | - | 146.540.250 UP |
| 1769 |  CryCash CRC | US$0,03422 | -16,75% | -13,49% | US$164.592 | US$1.092,31 | 4.809.936 CRC |
| 1770 |  Kurrent KURT | US$0,002528 | 19,63% | 34,19% | US$155.103 | - | 61.364.813 KURT |
| 1771 |  Lethean LTHN | US$0,0001945 | 1,28% | 13,43% | US$154.763 | US$5,14 | 795.787.039 LTHN |
| 1772 |  wave edu coin WEC | US$0,001069 | -28,43% | 211,81% | US$152.338 | US$201,10 | 142.479.441 WEC |
Tabel di atas menampilkan halaman 35 dari total 77 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.