Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  CaixaPay CXP | US$0,0009833 | 0,72% | 18,74% | US$77.586 | - | 78.905.322 CXP |
| 1930 |  TrumpCoin TRUMP | US$0,01128 | 54,51% | 43,17% | US$74.476 | US$1.352,28 | 6.604.387 TRUMP |
| 1931 |  Rimbit RBT | US$0,0003890 | 1,28% | 13,43% | US$76.850 | - | 197.581.050 RBT |
| 1932 |  PopularCoin POP | US$0,00001850 | -22,70% | 18,92% | US$76.476 | US$0,01539 | 4.133.177.668 POP |
| 1933 |  BitWhite BTW | US$0,002095 | -3,34% | 9,92% | US$76.084 | US$46.068,81 | 36.325.371 BTW |
| 1934 |  Photon PHO | US$0,000002022 | 0,34% | 24,32% | US$75.032 | - | 37.114.040.204 PHO |
| 1935 |  InvestFeed IFT | US$0,0003890 | 1,28% | 13,43% | US$74.439 | - | 191.381.257 IFT |
| 1936 |  AiLink Token ALI | US$0,00001468 | -5,65% | -1,66% | US$76.098 | US$3.028,61 | 5.184.020.527 ALI |
| 1937 |  PRASM PSM | US$0,00003306 | 1,28% | 13,58% | US$74.361 | - | 2.249.193.827 PSM |
| 1938 |  TransferCoin TX | US$0,008946 | -4,92% | -11,56% | US$74.220 | US$402,80 | 8.296.433 TX |
| 1939 |  W Green Pay WGP | US$0,004477 | 40,51% | -93,55% | US$78.926 | US$12.590,48 | 17.630.267 WGP |
| 1940 |  DABANKING DAB | US$0,02096 | 19,59% | 46,00% | US$107.290 | US$828,18 | 5.118.932 DAB |
| 1941 |  Fundamenta FMTA | US$0,08328 | 6,00% | 3,91% | US$72.924 | US$342.668 | 875.635 FMTA |
| 1942 |  BlockMesh BMH | US$0,0002666 | 10,72% | 27,99% | US$72.801 | US$1.899,18 | 273.039.971 BMH |
| 1943 |  BLAST BLAST | US$0,001555 | 1,23% | 15,24% | US$72.725 | US$5,21 | 46.756.153 BLAST |
| 1944 |  Fireball FIRE | US$3,58 | 171,98% | 120,15% | US$72.745 | US$3,53 | 20.335 FIRE |
| 1945 |  Veles VLS | US$0,05675 | 106,02% | 204,09% | US$72.445 | US$156.143 | 1.276.456 VLS |
| 1946 |  EtherInc ETI | US$0,0002265 | 1,23% | 13,55% | US$72.137 | - | 318.472.252 ETI |
| 1947 |  Ratecoin XRA | US$0,0005833 | 1,23% | 13,55% | US$71.422 | - | 122.449.162 XRA |
| 1948 |  Blur BLUR | US$0,01128 | 1,21% | 24,26% | US$70.083 | US$21.405,63 | 6.214.732 BLUR |
| 1949 |  Obee Network OBEE | US$0,001603 | 3,86% | 9,39% | US$71.208 | - | 44.418.607 OBEE |
| 1950 |  Dynamite DYNMT | US$0,1859 | 1,25% | 20,38% | US$69.393 | US$23.029,07 | 373.210 DYNMT |
| 1951 |  SteepCoin STEEP | US$0,0003889 | 79,44% | 127,08% | US$70.579 | US$194,42 | 181.505.253 STEEP |
| 1952 |  ETHplode ETHPLO | US$0,001614 | 37,52% | 12,69% | US$70.408 | US$72,99 | 43.626.215 ETHPLO |
| 1953 |  Bitgesell BGL | US$0,01004 | 2,54% | -6,67% | US$70.090 | US$6.884,72 | 6.978.818 BGL |
| 1954 |  HEIDI HDI | US$0,07793 | 2,25% | 15,14% | US$70.427 | US$584,13 | 903.700 HDI |
| 1955 |  Arion ARION | US$0,005250 | 5,12% | 9,49% | US$69.737 | US$78,97 | 13.284.337 ARION |
| 1956 |  BitCoen BEN | US$0,009916 | 1,23% | 13,55% | US$69.411 | US$386,96 | 7.000.000 BEN |
| 1957 |  Worldcore WRC | US$0,0003889 | 1,23% | 13,55% | US$69.256 | US$0,3889 | 178.103.291 WRC |
| 1958 |  Litecoin Plus LCP | US$0,02489 | -9,39% | -1,79% | US$68.497 | US$7,20 | 2.752.341 LCP |
| 1959 |  Aigang AIX | US$0,002325 | 100,90% | 111,81% | US$68.066 | US$258,12 | 29.274.567 AIX |
| 1960 |  BillionHappiness BHC | US$1,17 | 1,36% | -24,51% | US$67.725 | - | 58.081 BHC |
| 1961 |  Naviaddress NAVI | US$0,0002872 | -16,50% | 77,70% | US$69.663 | US$8.961,54 | 242.550.845 NAVI |
| 1962 |  Elementeum ELET | US$0,01289 | 19,28% | -4,41% | US$67.325 | US$307,29 | 5.223.113 ELET |
| 1963 |  SelfSell SSC | US$0,0001727 | 3,07% | 18,92% | US$67.351 | - | 390.000.000 SSC |
| 1964 |  ProxyNode PRX | US$0,0003775 | -33,56% | -26,70% | US$67.069 | US$11,82 | 177.658.960 PRX |
| 1965 |  Eristica ERT | US$0,0003889 | 1,23% | -24,30% | US$67.065 | - | 172.467.627 ERT |
| 1966 |  LOCIcoin LOCI | US$0,001613 | 4,43% | 10,10% | US$66.770 | - | 41.387.232 LOCI |
| 1967 |  Gentarium GTM | US$0,01361 | -21,27% | -32,06% | US$66.776 | US$60,01 | 4.906.415 GTM |
| 1968 |  PLAAS FARMERS TOKEN PLAAS | US$0,002467 | -48,46% | -47,15% | US$66.860 | US$414,12 | 27.100.931 PLAAS |
| 1970 |  MyBit MYB | US$0,0004218 | -47,64% | -31,67% | US$66.299 | US$14,88 | 157.187.027 MYB |
| 1971 |  Thingschain TIC | US$0,000005798 | 0,92% | 11,78% | US$66.354 | US$9.447,17 | 11.445.000.000 TIC |
| 1972 |  Moin MOIN | US$0,006805 | -4,24% | 80,65% | US$65.659 | US$435,39 | 9.648.653 MOIN |
| 1973 |  PengolinCoin PGO | US$0,003384 | -3,61% | -6,61% | US$65.336 | US$142.581 | 19.306.794 PGO |
| 1974 |  Amino Network AMIO | US$0,001302 | -7,06% | 2,98% | US$65.312 | US$70.006,94 | 50.165.287 AMIO |
| 1975 |  Eternity ENT | US$0,007194 | 1,23% | 31,29% | US$64.474 | - | 8.962.356 ENT |
| 1976 |  SalmonSwap SAL | US$0,06435 | -98,98% | 6,29% | US$64.346 | US$0,03164 | 1.000.000 SAL |
| 1977 |  ETHPlus ETHP | US$0,04802 | -6,31% | 39,39% | US$62.829 | US$23.375,76 | 1.308.522 ETHP |
| 1978 |  HeartBout HB | US$0,001163 | 4,57% | 12,62% | US$62.191 | US$1.600,74 | 53.495.267 HB |
| 1979 |  Save Environment Token SET | US$0,06410 | 2,64% | 17,64% | US$61.595 | - | 960.882 SET |
Tabel di atas menampilkan halaman 39 dari total 77 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.