Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  INDINODE XIND | US$0,00001944 | 1,23% | 13,55% | US$21.613 | - | 1.111.644.671 XIND |
| 2135 |  PostCoin POST | US$0,001361 | 1,28% | -0,75% | US$21.602 | - | 15.868.233 POST |
| 2136 |  High Voltage HVCO | US$0,01419 | 1,23% | -1,32% | US$21.207 | - | 1.494.171 HVCO |
| 2137 |  Dreamcoin DRM | US$0,007974 | 1,28% | 4,51% | US$20.925 | - | 2.624.327 DRM |
| 2138 |  Onix ONX | US$0,0001945 | 1,28% | 13,58% | US$20.823 | - | 107.072.781 ONX |
| 2139 |  ICOBID ICOB | US$0,0001944 | 1,23% | 13,55% | US$20.813 | - | 107.048.455 ICOB |
| 2140 |  Zenswap Network Token ZNT | US$0,000001727 | 20,25% | 0,81% | US$20.726 | US$1.963,62 | 12.001.366.640 ZNT |
| 2141 |  Digital Money Bits DMB | US$0,0001944 | 1,23% | 13,55% | US$20.643 | US$0,0007777 | 106.173.958 DMB |
| 2142 |  LuckySevenToken LST | US$0,0003125 | 0,79% | -2,26% | US$20.496 | - | 65.590.200 LST |
| 2143 |  Newton Coin Project NCP | US$0,0001950 | -8,18% | 13,90% | US$20.450 | US$9,95 | 104.880.960 NCP |
| 2144 |  ArbitrageCT ARCT | US$0,0001945 | 1,28% | 13,43% | US$20.353 | - | 104.655.777 ARCT |
| 2145 |  Paypex PAYX | US$0,0001342 | 86,95% | 17,50% | US$20.136 | - | 149.998.018 PAYX |
| 2146 |  UltraNote Coin XUN | US$0,00009768 | 1,27% | 13,48% | US$20.039 | - | 205.141.436 XUN |
| 2147 |  Blakecoin BLC | US$0,0007093 | 0,50% | 21,52% | US$20.027 | - | 28.234.278 BLC |
| 2148 |  Desire DSR | US$0,001944 | -32,51% | -50,63% | US$19.967 | US$12.729,31 | 10.269.488 DSR |
| 2149 |  Micromines MICRO | US$0,000001110 | -7,20% | -8,59% | US$19.983 | US$2.389,54 | 17.999.261.364 MICRO |
| 2150 |  Iridium IRD | US$0,0009732 | -29,83% | -48,97% | US$19.713 | US$237,61 | 20.256.627 IRD |
| 2151 |  Datarius Credit DTRC | US$0,0001214 | 4,43% | 4,03% | US$19.389 | - | 159.756.076 DTRC |
| 2152 |  RPICoin RPI | US$0,00001945 | 1,28% | 13,43% | US$19.335 | US$0,002445 | 994.212.040 RPI |
| 2153 |  Exosis EXO | US$0,03978 | 0,13% | 12,35% | US$19.302 | US$613,77 | 485.175 EXO |
| 2154 |  X-Coin XCO | US$0,001555 | 1,23% | 13,55% | US$19.264 | - | 12.384.976 XCO |
| 2155 |  Intelligent Trading Foundation ITT | US$0,001944 | 12,48% | 26,17% | US$19.083 | US$13.536,19 | 9.814.899 ITT |
| 2156 |  SongCoin SONG | US$0,0005833 | 1,23% | 13,55% | US$18.995 | - | 32.565.300 SONG |
| 2157 |  BitcoinV BTCV | US$0,004667 | -49,36% | 81,73% | US$18.501 | US$13,69 | 3.963.900 BTCV |
| 2158 |  4NEW KWATT | US$0,0003022 | 1,01% | -21,20% | US$18.481 | US$4.730,16 | 61.152.763 KWATT |
| 2159 |  Carebit CARE | US$0,0001167 | 1,23% | 127,10% | US$18.415 | - | 157.853.770 CARE |
| 2160 |  Digiwage WAGE | US$0,0003890 | 1,28% | 13,43% | US$18.305 | US$33,25 | 47.062.308 WAGE |
| 2161 |  XOVBank XOV | US$0,0001311 | 99,23% | 80,60% | US$18.186 | - | 138.683.802 XOV |
| 2162 |  Eva Cash EVC | US$0,02017 | 3,07% | 18,92% | US$18.151 | - | 900.000 EVC |
| 2163 |  ROIyal Coin ROCO | US$0,01128 | 19,82% | 31,72% | US$17.904 | US$9,04 | 1.587.669 ROCO |
| 2164 |  CryptoFlow CFL | US$0,0001944 | 1,23% | 13,55% | US$17.892 | - | 92.026.159 CFL |
| 2165 |  BitGuild PLAT PLAT | US$0,0002933 | -20,09% | 6,21% | US$17.473 | US$9.474,20 | 59.566.902 PLAT |
| 2166 |  IBStoken IBS | US$0,01768 | 4,28% | 55,67% | US$17.275 | US$83.587,85 | 977.026 IBS |
| 2168 |  Zurcoin ZUR | US$0,0001944 | 1,23% | 13,55% | US$17.042 | - | 87.653.034 ZUR |
| 2169 |  UNICORN Token UNI | US$0,0001551 | -19,26% | 0,63% | US$16.579 | US$28,89 | 106.912.509 UNI |
| 2170 |  KUN KUN | US$8,02 | -9,88% | 14,30% | US$16.033 | US$335,90 | 2.000 KUN |
| 2171 |  Bitcoin 21 XBTC21 | US$0,02023 | 1,28% | -30,61% | US$16.041 | - | 793.108 XBTC21 |
| 2172 |  Californium CF | US$0,006418 | 1,28% | 97,01% | US$15.704 | - | 2.446.961 CF |
| 2174 |  Stipend SPD | US$0,001342 | 1,28% | -84,35% | US$15.460 | US$0,7211 | 11.521.178 SPD |
| 2175 |  GINcoin GIN | US$0,001912 | 3,07% | 19,00% | US$15.347 | US$0,6484 | 8.026.998 GIN |
| 2176 |  Coin2.1 C2 | US$0,0001944 | 1,23% | 13,55% | US$15.213 | - | 78.245.975 C2 |
| 2177 |  TRAXIA TM2 | US$0,00004606 | 18,78% | -6,17% | US$15.121 | US$15,49 | 328.320.714 TM2 |
| 2178 |  Centurion CNT | US$0,0001944 | 1,23% | 13,55% | US$15.100 | - | 77.663.826 CNT |
| 2179 |  Ether Kingdoms Token IMP | US$0,001946 | 1,14% | 13,44% | US$14.961 | US$37.456,45 | 7.687.137 IMP |
| 2180 |  DOGEFI DOGEFI | US$0,01483 | -35,83% | 19,42% | US$14.832 | US$49,27 | 1.000.000 DOGEFI |
| 2181 |  GeyserCoin GSR | US$0,01089 | 5,03% | -18,56% | US$14.744 | US$8,39 | 1.353.808 GSR |
| 2182 |  ARbit ARB | US$0,001361 | 1,28% | 13,43% | US$14.743 | - | 10.830.050 ARB |
| 2183 |  Baz Token BAZT | US$0,01333 | -5,49% | 26,74% | US$14.526 | US$666,26 | 1.089.402 BAZT |
| 2184 |  TravelNote TVNT | US$0,006611 | -1,66% | -10,22% | US$14.235 | US$3.528,36 | 2.153.333 TVNT |
| 2185 |  AmsterdamCoin AMS | US$0,0002916 | 1,23% | 13,55% | US$14.641 | - | 50.201.886 AMS |
Tabel di atas menampilkan halaman 43 dari total 77 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.