Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1980 |  SkinCoin SKIN | US$0,0006908 | 0,38% | 12,87% | US$60.915 | US$7.099,63 | 88.183.483 SKIN |
| 1981 |  GoldFund GFUN | US$0,0003890 | 62,50% | 46,44% | US$59.936 | US$163,32 | 154.093.551 GFUN |
| 1982 |  MojoCoin MOJO | US$0,004861 | 1,23% | -8,43% | US$59.674 | - | 12.276.850 MOJO |
| 1983 |  Arqma ARQ | US$0,007971 | 15,28% | 22,51% | US$59.091 | US$31.528,67 | 7.412.830 ARQ |
| 1984 |  BoutsPro BOUTS | US$0,0007710 | 7,37% | 41,57% | US$59.067 | US$13.751,98 | 76.615.188 BOUTS |
| 1985 |  Opal OPAL | US$0,003889 | 1,23% | 13,55% | US$58.936 | - | 15.156.364 OPAL |
| 1986 |  Mchain MAR | US$0,001151 | -6,50% | 20,21% | US$58.472 | US$203,97 | 50.789.375 MAR |
| 1987 |  Bitcoin CZ BCZ | US$0,01847 | 1,18% | 5,55% | US$58.491 | US$3.272,35 | 3.166.696 BCZ |
| 1988 |  SF Capital SFCP | US$0,0005832 | 1,22% | -7,94% | US$58.322 | US$430,81 | 99.999.500 SFCP |
| 1989 |  INMAX INX | US$0,02262 | 2,63% | 257,48% | US$58.098 | - | 2.568.188 INX |
| 1991 |  FSBT API Token FSBT | US$0,01565 | 2,75% | 12,45% | US$54.937 | US$34.074,45 | 3.509.535 FSBT |
| 1992 |  CryptoSoul SOUL | US$0,0002109 | -5,33% | -21,42% | US$55.186 | US$229,20 | 261.728.853 SOUL |
| 1993 |  Mainstream For The Underground MFTU | US$0,00005123 | 1,70% | 41,11% | US$55.080 | - | 1.075.139.615 MFTU |
| 1994 |  EDRCoin EDRC | US$0,01867 | 1,23% | 36,26% | US$54.711 | - | 2.931.224 EDRC |
| 1995 |  WeBlock WON | US$0,01208 | -2,96% | -4,24% | US$54.427 | US$2.935.523 | 4.505.536 WON |
| 1996 |  Rubies RBIES | US$0,005250 | 1,23% | 13,55% | US$54.675 | - | 10.415.252 RBIES |
| 1997 |  Raise RAISE | US$0,003693 | 9,81% | 13,37% | US$54.531 | US$0,003692 | 14.765.425 RAISE |
| 1998 |  HashNet BitEco HNB | US$0,001832 | 1,69% | 3,28% | US$54.287 | US$2.103,87 | 29.640.456 HNB |
| 1999 |  Yfscience YFSI | US$7,53 | -7,60% | -20,14% | US$54.142 | US$3.909,99 | 7.189 YFSI |
| 2000 |  ArdCoin ARDX | US$0,0001944 | -66,26% | -62,20% | US$54.014 | US$23.491,97 | 277.807.957 ARDX |
| 2001 |  ELTCOIN ELTCOIN | US$0,0005983 | 5,24% | 21,50% | US$53.844 | US$5.425,65 | 90.000.000 ELTCOIN |
| 2002 |  Herbalist Token HERB | US$0,000005585 | 52,47% | 89,40% | US$53.061 | US$24,74 | 9.499.999.999 HERB |
| 2003 |  YFIVE FINANCE YFIVE | US$2,94 | -10,77% | -9,15% | US$53.227 | US$110.896 | 18.087 YFIVE |
| 2004 |  TOKPIE TKP | US$0,001844 | -61,44% | -48,39% | US$52.959 | US$200,64 | 28.714.064 TKP |
| 2005 |  iTicoin ITI | US$1,65 | -7,52% | 1,84% | US$52.861 | US$510,76 | 32.000 ITI |
| 2006 |  Ifoods Chain IFOOD | US$0,00002102 | 0,02% | -0,11% | US$52.544 | - | 2.499.999.990 IFOOD |
| 2007 |  Elysian ELY | US$0,0005366 | -7,49% | -15,14% | US$52.567 | US$271.072 | 97.966.210 ELY |
| 2008 |  Doge Token DOGET | US$0,000005881 | -0,45% | 9,85% | US$52.440 | - | 8.917.018.107 DOGET |
| 2009 |  Inex Project INEX | US$0,000006168 | 3,07% | 18,92% | US$52.467 | US$56,81 | 8.506.832.163 INEX |
| 2010 |  vSlice VSL | US$0,001556 | -18,98% | -9,26% | US$51.950 | US$0,5771 | 33.390.496 VSL |
| 2011 |  GuccioneCoin GCC | US$0,002528 | 1,23% | -1,59% | US$51.273 | - | 20.285.537 GCC |
| 2012 |  PlayGame PXG | US$0,00005044 | 2,11% | -1,30% | US$50.430 | US$65,75 | 999.875.000 PXG |
| 2013 |  BitStation BSTN | US$0,00001067 | 3,07% | 19,00% | US$50.194 | - | 4.704.185.603 BSTN |
| 2014 |  Kalkulus KLKS | US$0,002723 | -5,47% | 13,58% | US$49.629 | US$47.012,57 | 18.227.808 KLKS |
| 2015 |  Jupiter JUP | US$0,0003890 | 1,28% | 127,16% | US$49.370 | - | 126.928.767 JUP |
| 2016 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2017 |  Evil Coin EVIL | US$0,002333 | 1,23% | 13,55% | US$49.043 | - | 21.020.383 EVIL |
| 2018 |  Italian Lira ITL | US$0,000001944 | 1,23% | 13,55% | US$48.607 | - | 24.999.999.998 ITL |
| 2019 |  EveriToken EVT | US$0,002146 | 1,36% | 8,81% | US$48.529 | US$0,8499 | 22.614.716 EVT |
| 2020 |  Phantomx PNX | US$0,001004 | 0,34% | 26,20% | US$48.671 | - | 48.495.525 PNX |
| 2021 |  MultiCoinCasino MCC | US$0,01011 | 0,34% | 10,83% | US$48.597 | US$8.811,88 | 4.807.840 MCC |
| 2022 |  Adzcoin ADZ | US$0,0009724 | 1,28% | 13,43% | US$48.451 | - | 49.827.043 ADZ |
| 2023 |  CryptoBonusMiles CBM | US$0,000009616 | 6,97% | -35,76% | US$48.082 | US$454,36 | 4.999.998.301 CBM |
| 2024 |  More Coin MORE | US$0,02372 | 10,27% | 4,95% | US$47.440 | US$89.735,95 | 2.000.000 MORE |
| 2025 |  S.Finance SFG | US$0,5562 | 7,41% | -20,16% | US$47.227 | US$4.512.468 | 84.903 SFG |
| 2026 |  MktCoin MLM | US$0,00003889 | 1,23% | 39,69% | US$47.033 | US$59,03 | 1.209.529.900 MLM |
| 2027 |  VULCANO VULC | US$0,0001945 | 1,28% | 13,43% | US$46.957 | - | 241.450.731 VULC |
| 2028 |  Blocklancer LNC | US$0,0003890 | 1,28% | 13,58% | US$46.729 | US$0,2333 | 120.140.384 LNC |
| 2029 |  PutinCoin PUT | US$0,00003889 | 1,23% | -24,30% | US$46.225 | US$0,6763 | 1.188.750.832 PUT |
| 2030 |  Crowd Machine CMCT | US$0,00009685 | 41,11% | 8,48% | US$45.533 | US$4.503,22 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 40 dari total 77 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.