Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1668 |  View VIEW | US$0,006612 | 1,28% | 13,43% | US$232.013 | US$470,10 | 35.088.298 VIEW |
| 1669 |  WinCash WCC | US$0,1528 | -2,17% | -8,08% | US$229.203 | US$18.468,54 | 1.499.784 WCC |
| 1670 |  YMPL YMPL | US$0,8613 | 3,09% | 18,25% | US$229.349 | US$33,42 | 266.281 YMPL |
| 1671 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003695 | 1,28% | -6,30% | US$229.580 | US$431,30 | 62.131.190 ETT |
| 1672 |  Martkist MARTK | US$0,01578 | 53,74% | 29,51% | US$223.239 | US$307,75 | 14.149.525 MARTK |
| 1673 |  GoNetwork GOT | US$0,003094 | -8,40% | 3,68% | US$222.775 | US$18.338,25 | 71.994.620 GOT |
| 1674 |  ION ION | US$0,01633 | 1,23% | -12,49% | US$221.863 | - | 13.584.635 ION |
| 1675 |  BiblePay BBP | US$0,00008632 | 3,16% | 38,61% | US$220.384 | US$20.106,06 | 2.552.987.248 BBP |
| 1676 |  Ethereum Gold ETG | US$0,01322 | 20,82% | 2,84% | US$267.135 | US$8.126,67 | 20.199.973 ETG |
| 1677 |  Squorum SQR | US$0,01614 | 1,23% | 13,55% | US$219.686 | - | 13.613.403 SQR |
| 1678 |  x42 Protocol X42 | US$0,01144 | -0,75% | -11,98% | US$218.562 | US$22.804,94 | 19.113.207 X42 |
| 1679 |  Rupee RUP | US$0,005277 | 111,38% | 12,05% | US$217.688 | - | 41.253.550 RUP |
| 1680 |  Matrexcoin MAC | US$0,009800 | 24,47% | 37,66% | US$217.318 | US$0,02290 | 22.176.440 MAC |
| 1681 |  Zeusshield ZSC | US$0,0001849 | 6,69% | 2,05% | US$216.201 | US$14.450,74 | 1.169.566.883 ZSC |
| 1684 |  MidasProtocol MAS | US$0,001088 | -31,68% | -20,17% | US$212.747 | US$7.181,95 | 195.540.521 MAS |
| 1686 |  Maverick Chain MVC | US$0,001944 | 12,48% | 3,23% | US$207.913 | US$1.898,52 | 106.936.231 MVC |
| 1687 |  Vodi X VDX | US$0,0003889 | 1,23% | 12,08% | US$207.807 | US$255,79 | 534.406.210 VDX |
| 1688 |  GMB GMB | US$0,0004003 | -93,20% | -93,25% | US$207.116 | US$4.723,98 | 517.356.899 GMB |
| 1689 |  Yocoin YOC | US$0,0005603 | 3,63% | 18,54% | US$207.107 | US$3.336,93 | 369.659.255 YOC |
| 1690 |  Vidulum VDL | US$0,02883 | -13,81% | -8,50% | US$206.475 | US$24.591,12 | 7.161.625 VDL |
| 1691 |  Bitzeny ZNY | US$0,002723 | 1,28% | -11,78% | US$205.875 | US$0,5580 | 75.614.500 ZNY |
| 1692 |  Emerald Crypto EMD | US$0,01069 | 9,17% | 20,10% | US$204.431 | US$11,68 | 19.117.129 EMD |
| 1693 |  Maecenas ART | US$0,002962 | 193,54% | 200,82% | US$204.002 | US$57,34 | 68.879.107 ART |
| 1694 |  Ink Protocol XNK | US$0,0004748 | -24,12% | -29,30% | US$202.782 | US$2.214,35 | 427.113.382 XNK |
| 1695 |  Merebel MERI | US$0,03266 | -1,53% | -36,41% | US$202.364 | US$6,60 | 6.195.344 MERI |
| 1697 |  Neural Protocol NRP | US$0,00002128 | 1,00% | 2,00% | US$202.102 | US$128,76 | 9.497.994.014 NRP |
| 1698 |  Dovu DOV | US$0,0004338 | 2,20% | -21,97% | US$200.830 | - | 462.962.517 DOV |
| 1699 |  SuperCoin SUPER | US$0,003792 | 1,28% | 10,74% | US$200.672 | - | 52.915.414 SUPER |
| 1700 |  Zeepin ZPT | US$0,0004003 | -28,29% | -21,01% | US$200.167 | US$85,56 | 500.000.000 ZPT |
| 1701 |  pEOS PEOS | US$0,0002346 | -29,42% | -24,61% | US$194.327 | US$2.078,51 | 828.353.669 PEOS |
| 1702 |  EnergiToken ETK | US$0,0001069 | 1,23% | 13,55% | US$198.060 | - | 1.852.153.500 ETK |
| 1703 |  Kobocoin KOBO | US$0,007972 | 1,23% | 29,32% | US$196.899 | - | 24.700.248 KOBO |
| 1704 |  WinStars.live WNL | US$0,01032 | -7,25% | -5,86% | US$195.369 | US$7,68 | 18.936.856 WNL |
| 1705 |  InvestDigital IDT | US$0,002250 | -1,39% | -4,81% | US$191.407 | US$21.033,58 | 85.060.999 IDT |
| 1706 |  Zennies ZENI | US$0,0001944 | 1,23% | 13,55% | US$194.586 | - | 1.000.812.836 ZENI |
| 1707 |  Kuende KUE | US$0,0002154 | 23,62% | 20,22% | US$192.425 | US$77,96 | 893.470.233 KUE |
| 1708 |  Opus OPT | US$0,001373 | 1,09% | -17,27% | US$192.283 | US$4,29 | 140.080.549 OPT |
| 1709 |  SafeCapital SCAP | US$0,1029 | -8,21% | -28,82% | US$190.608 | US$1.557.403 | 1.852.870 SCAP |
| 1710 |  Noir NOR | US$0,009335 | 1,28% | 2,87% | US$190.221 | US$371,18 | 20.377.326 NOR |
| 1711 |  VouchForMe IPL | US$0,0007806 | 1,81% | -24,49% | US$189.683 | US$27.050,53 | 243.000.000 IPL |
| 1712 |  ZOM ZOM | US$0,004111 | -22,43% | -7,43% | US$188.839 | US$2.137,08 | 45.934.937 ZOM |
| 1713 |  PEPS Coin PEPS | US$0,004667 | 1,44% | 8,92% | US$188.996 | US$325,11 | 40.492.133 PEPS |
| 1714 |  BetterBetting BETR | US$0,0006551 | 4,43% | 10,10% | US$186.806 | - | 285.140.472 BETR |
| 1715 |  KekCoin KEK | US$0,01730 | 1,23% | -0,92% | US$185.437 | - | 10.716.385 KEK |
| 1716 |  Posscoin POSS | US$0,000006168 | 3,07% | 19,00% | US$185.396 | - | 30.059.347.897 POSS |
| 1717 |  Garlicoin GRLC | US$0,003020 | 2,70% | 35,67% | US$184.864 | US$150,55 | 61.212.631 GRLC |
| 1718 |  NeoWorld Cash NASH | US$0,000007802 | -16,62% | -40,09% | US$184.994 | US$215,29 | 23.709.948.546 NASH |
| 1719 |  Global Rental Token GRT | US$0,000006168 | -91,28% | -96,40% | US$185.030 | US$59,22 | 30.000.000.000 GRT |
| 1720 |  PTON PTON | US$0,00001234 | 3,07% | 18,92% | US$184.423 | US$12,04 | 14.950.794.349 PTON |
| 1721 |  Sociall SCL | US$0,01098 | 17,02% | 15,97% | US$183.477 | - | 16.714.020 SCL |
Tabel di atas menampilkan halaman 34 dari total 77 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.