Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1408 |  Auxilium AUX | US$0,004268 | 1,89% | 25,39% | US$567.530 | US$4.535,61 | 132.972.610 AUX |
| 1409 |  Electra ECA | US$0,00001991 | -29,28% | -57,84% | US$571.834 | US$15.797,49 | 28.725.784.101 ECA |
| 1410 |  Team Finance TEAM | US$0,9439 | 11,97% | -27,88% | US$565.308 | US$230.908 | 598.911 TEAM |
| 1411 |  KanadeCoin KNDC | US$0,0001034 | 1,38% | 13,74% | US$565.744 | - | 5.471.056.500 KNDC |
| 1413 |  VeriumReserve VRM | US$0,1902 | 0,61% | 12,17% | US$557.121 | US$631,93 | 2.929.903 VRM |
| 1414 |  Coinlancer CL | US$0,007006 | 2,69% | 17,73% | US$557.844 | - | 79.619.229 CL |
| 1415 |  Japan Content Token JCT | US$0,001897 | 2,12% | 16,11% | US$556.191 | - | 293.150.782 JCT |
| 1416 |  SafeCoin SAFE | US$0,01999 | -7,88% | -16,60% | US$554.491 | US$170,90 | 27.735.063 SAFE |
| 1417 |  Digital Insurance Token DIT | US$0,002455 | 2,16% | 20,73% | US$551.432 | - | 224.644.536 DIT |
| 1418 |  OLXA OLXA | US$0,0004056 | 1,41% | 16,23% | US$551.416 | US$3.270,86 | 1.359.419.210 OLXA |
| 1419 |  Lunes LUNES | US$0,002819 | -26,28% | -13,60% | US$424.875 | US$4.036,95 | 150.728.538 LUNES |
| 1420 |  PANTHEON X XPN | US$0,004383 | -29,96% | 87,36% | US$549.233 | US$101.951 | 125.315.945 XPN |
| 1421 |  Phantasma Energy KCAL | US$0,02008 | 1,42% | 29,62% | US$548.494 | US$4.814,60 | 27.309.161 KCAL |
| 1422 |  HOQU HQX | US$0,003228 | 3,62% | -6,63% | US$545.978 | US$162.031 | 169.144.018 HQX |
| 1423 |  Semux SEM | US$0,04493 | -8,03% | 7,60% | US$571.227 | US$276.461 | 12.712.343 SEM |
| 1424 |  Castweet CTT | US$0,3019 | -3,21% | -34,33% | US$541.525 | US$75.758,43 | 1.793.952 CTT |
| 1425 |  OVCODE OVC | US$0,01234 | 3,07% | 18,92% | US$543.625 | - | 44.070.638 OVC |
| 1426 |  Substratum SUB | US$0,001413 | 1,92% | 2,69% | US$541.175 | US$1.274,96 | 383.021.000 SUB |
| 1427 |  Add.xyz PLT | US$0,02561 | -0,11% | 31,11% | US$539.681 | US$573.530 | 21.072.987 PLT |
| 1428 |  Stably USD USDS | US$1,05 | 3,30% | 4,26% | US$540.204 | US$922,34 | 514.906 USDS |
| 1429 |  Ether-1 ETHO | US$0,009714 | 7,71% | 9,59% | US$534.271 | US$30.294,11 | 55.001.587 ETHO |
| 1430 |  Banca BANCA | US$0,00002903 | -0,48% | 8,12% | US$520.359 | US$34.584,98 | 17.926.481.684 BANCA |
| 1431 |  Tendies TEND | US$0,07060 | 30,60% | -10,04% | US$536.673 | US$5.057.927 | 7.601.511 TEND |
| 1432 |  Capricoin+ CPS | US$0,002333 | -13,23% | -38,06% | US$533.580 | US$3.094,88 | 228.697.291 CPS |
| 1433 |  Pakcoin PAK | US$0,007777 | 1,23% | 5,63% | US$533.468 | US$619,35 | 68.594.750 PAK |
| 1435 |  Matryx MTX | US$0,02297 | 0,54% | 9,91% | US$533.439 | US$36.178,97 | 23.224.303 MTX |
| 1436 |  Havy HAVY | US$0,00006787 | 1,31% | 13,78% | US$529.055 | - | 7.794.845.093 HAVY |
| 1437 |  Infinitecoin IFC | US$0,000006033 | 50,12% | 34,38% | US$546.556 | US$1.404,16 | 90.595.753.019 IFC |
| 1438 |  SBank STS | US$0,08507 | -36,27% | -29,12% | US$523.676 | US$54.639,48 | 6.155.717 STS |
| 1440 |  Beer Money BEER | US$0,02165 | -3,16% | -20,51% | US$519.715 | US$40.286,65 | 24.000.000 BEER |
| 1441 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09527 | 1,23% | 13,55% | US$511.590 | - | 5.369.927 LC4 |
| 1442 |  DeltaChain DELTA | US$0,00006775 | 1,31% | 13,77% | US$508.118 | - | 7.500.000.000 DELTA |
| 1443 |  Boosted Finance BOOST | US$8,48 | 14,61% | -20,46% | US$507.657 | US$78.904,90 | 59.853 BOOST |
| 1444 |  EBCoin EBC | US$0,0001104 | 20,60% | 10,84% | US$506.420 | US$11.089,85 | 4.585.368.086 EBC |
| 1445 |  Smartshare SSP | US$0,0001186 | 3,11% | -1,72% | US$550.196 | US$26.204,49 | 4.639.918.911 SSP |
| 1446 |  ProChain PRA | US$0,01001 | 0,02% | -0,11% | US$500.419 | US$48,11 | 50.000.000 PRA |
| 1447 |  Qwertycoin QWC | US$0,000004431 | 46,12% | 113,58% | US$579.201 | US$217.421 | 130.721.819.192 QWC |
| 1448 |  Infinitus Token INF | US$0,01226 | 0,10% | 9,21% | US$497.401 | US$4.259,52 | 40.585.240 INF |
| 1449 |  Rate3 RTE | US$0,0005609 | -1,69% | 1,73% | US$498.849 | US$141.440 | 889.382.388 RTE |
| 1450 |  Orbitcoin ORB | US$0,1536 | 1,23% | 13,55% | US$494.679 | US$5,07 | 3.220.616 ORB |
| 1451 |  Tokenbox TBX | US$0,04382 | 20,51% | -9,55% | US$492.368 | US$3.729,14 | 11.235.451 TBX |
| 1452 |  DeFi Bids BID | US$0,05470 | 22,46% | 79,87% | US$487.200 | US$29.049,82 | 8.906.021 BID |
| 1453 |  NativeCoin N8V | US$0,01871 | -20,80% | -4,98% | US$455.577 | US$5.766,99 | 24.348.807 N8V |
| 1454 |  Ultimate Secure Cash USC | US$0,04337 | 10,17% | -14,83% | US$448.567 | US$312,66 | 10.343.113 USC |
| 1455 |  Social Send SEND | US$0,008749 | 1,23% | 62,21% | US$475.233 | US$82,37 | 54.317.039 SEND |
| 1456 |  Patientory PTOY | US$0,006769 | 2,41% | -5,60% | US$473.797 | US$9.149,77 | 70.000.000 PTOY |
| 1457 |  OWNDATA OWN | US$0,00004626 | 7,97% | -10,99% | US$473.963 | US$98,19 | 10.246.200.519 OWN |
| 1458 |  EXMR FDN EXMR | US$0,07495 | -5,18% | -13,08% | US$473.013 | US$505.751 | 6.310.751 EXMR |
| 1459 |  BitScreener Token BITX | US$0,005391 | 3,07% | 25,98% | US$472.066 | US$3.391,17 | 87.573.177 BITX |
| 1460 |  ZCore ZCR | US$0,05732 | 6,15% | 33,67% | US$468.343 | US$7.048,50 | 8.169.961 ZCR |
Tabel di atas menampilkan halaman 29 dari total 77 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.