Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Bitcoin Confidential BC | US$0,0001470 | 4,06% | 40,21% | US$1.082.926 | US$2.223,03 | 7.365.901.523 BC |
| 1207 |  Spectre.ai Utility Token SXUT | US$0,04394 | 1,23% | 28,31% | US$1.077.844 | - | 24.529.558 SXUT |
| 1208 |  Themis GET | US$0,001787 | 7,60% | -2,78% | US$1.071.980 | US$184.675 | 599.999.910 GET |
| 1209 |  Sessia KICKS | US$0,1186 | 1,59% | 2,90% | US$1.068.280 | US$311.032 | 9.006.389 KICKS |
| 1210 |  Keep4r KP4R | US$15,87 | 12,31% | 0,52% | US$1.072.783 | US$317.252 | 67.611 KP4R |
| 1211 |  MenaPay MPAY | US$0,007975 | 1,03% | 10,55% | US$1.069.725 | US$63.052,10 | 134.137.876 MPAY |
| 1212 |  Trittium TRTT | US$0,008292 | 1,45% | 43,32% | US$1.068.931 | US$3.242,33 | 128.915.825 TRTT |
| 1213 |  Tokoin TOKO | US$0,005945 | 1,84% | -14,89% | US$1.062.232 | US$22.636,11 | 178.664.008 TOKO |
| 1214 |  Origin Dollar OUSD | US$0,1507 | 0,02% | -0,11% | US$1.057.521 | - | 7.018.095 OUSD |
| 1215 |  Uptrennd 1UP | US$0,003390 | 2,38% | 3,06% | US$1.055.724 | US$4.990,13 | 311.385.841 1UP |
| 1216 |  Ethereum Yield ETHY | US$10,52 | 16,99% | -31,50% | US$1.052.230 | US$150.238 | 100.000 ETHY |
| 1217 |  CloakCoin CLOAK | US$0,1902 | 7,60% | 81,81% | US$1.055.092 | US$19.034,35 | 5.546.532 CLOAK |
| 1218 |  hybrix HY | US$0,5671 | -0,27% | 0,45% | US$1.045.258 | US$512,74 | 1.843.048 HY |
| 1219 |  DreamTeam Token DREAM | US$0,02882 | -0,93% | 4,81% | US$1.043.374 | US$3.608,79 | 36.208.079 DREAM |
| 1220 |  QuadrantProtocol EQUAD | US$0,002628 | 2,71% | -10,64% | US$1.043.554 | US$37.012,78 | 397.025.330 EQUAD |
| 1221 |  8X8 PROTOCOL EXE | US$0,003365 | 0,20% | -37,24% | US$1.043.090 | US$853.895 | 310.000.000 EXE |
| 1222 |  Banano BAN | US$0,0009231 | -6,44% | -30,03% | US$1.045.711 | US$60.117,31 | 1.132.835.130 BAN |
| 1223 |  AICHAIN AIT | US$0,001935 | 1,38% | 13,63% | US$1.035.562 | US$60.265,68 | 535.067.071 AIT |
| 1224 |  Streamity STM | US$0,02870 | 0,26% | 1,78% | US$1.032.670 | - | 35.987.749 STM |
| 1225 |  Ycash YEC | US$0,09811 | 4,63% | 1,12% | US$1.035.375 | US$87.922,41 | 10.553.438 YEC |
| 1226 |  Scala XLA | US$0,0001088 | -7,70% | 89,60% | US$1.031.216 | US$330,33 | 9.477.444.697 XLA |
| 1227 |  0xBitcoin 0xBTC | US$0,1799 | -9,86% | 43,09% | US$1.032.217 | US$870.908 | 5.736.550 0xBTC |
| 1228 |  Enecuum ENQ | US$0,007358 | -3,30% | 28,88% | US$1.022.380 | US$95.058,30 | 138.942.076 ENQ |
| 1229 |  Insolar XNS | US$0,01017 | -24,71% | 258,20% | US$1.016.663 | US$1.348.899 | 100.000.000 XNS |
| 1230 |  TurtleNetwork TN | US$0,01153 | 19,11% | 56,55% | US$1.018.924 | US$15.275,58 | 88.335.911 TN |
| 1231 |  SiaCashCoin SCC | US$0,00006731 | 895,46% | 1,00% | US$1.018.311 | - | 15.128.602.024 SCC |
| 1232 |  BOScoin BOS | US$0,001171 | -0,04% | -0,25% | US$1.013.825 | US$121,40 | 865.842.501 BOS |
| 1233 |  VIG VIG | US$0,001258 | 11,43% | 20,86% | US$1.009.000 | US$2.689,35 | 802.176.528 VIG |
| 1234 |  WeOwn CHX | US$0,01004 | -2,33% | -3,56% | US$1.001.475 | US$345.813 | 99.719.012 CHX |
| 1235 |  GAMB GMB | US$0,0002453 | 72,64% | 199,37% | US$1.042.659 | US$137.035 | 4.249.999.990 GMB |
| 1236 |  Ormeus Coin ORMEUS | US$0,02777 | 10,75% | 13,99% | US$997.134 | US$10.875,43 | 35.904.998 ORMEUS |
| 1237 |  Maincoin MNC | US$0,002659 | -5,20% | 4,11% | US$994.457 | US$15.881,06 | 374.000.000 MNC |
| 1238 |  Okschain OKS | US$0,0008752 | -0,93% | -3,69% | US$993.586 | US$24.017,75 | 1.135.330.000 OKS |
| 1239 |  KIMCHI.finance KIMCHI | US$0,001640 | -18,65% | 1,00% | US$992.729 | US$218.728 | 605.249.175 KIMCHI |
| 1240 |  Internet of People IOP | US$0,07371 | 1,28% | 13,43% | US$992.207 | - | 13.461.469 IOP |
| 1241 |  eosDAC EOSDAC | US$0,001512 | -1,04% | 17,56% | US$998.999 | US$27.583,57 | 660.755.177 EOSDAC |
| 1242 |  Iconic Token ICNQ | US$0,1200 | 6,22% | 29,60% | US$982.779 | US$1.524,44 | 8.189.539 ICNQ |
| 1243 |  Beaxy BXY | US$0,003479 | -1,96% | 4,48% | US$980.419 | US$588,72 | 281.840.850 BXY |
| 1244 |  Rise RISE | US$0,005887 | -0,73% | -19,31% | US$978.916 | US$534,24 | 166.280.153 RISE |
| 1245 |  VegaWallet Token VGW | US$0,06066 | 1,23% | 13,55% | US$974.707 | - | 16.068.001 VGW |
| 1246 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,01% | -0,04% | US$972.990 | US$176.054 | 700.001 BGBP |
| 1247 |  Open Platform OPEN | US$0,0009167 | 9,87% | 10,46% | US$969.609 | US$2.439,83 | 1.057.742.422 OPEN |
| 1248 |  Sumokoin SUMO | US$0,03507 | -4,88% | 8,55% | US$966.883 | US$44.780,71 | 27.570.024 SUMO |
| 1249 |  LUXCoin LUX | US$0,09494 | -13,21% | 74,41% | US$973.043 | US$7.788,34 | 10.248.668 LUX |
| 1250 |  Rapids RPD | US$0,00006890 | -1,91% | 35,67% | US$960.293 | US$1.924,25 | 13.937.571.364 RPD |
| 1251 |  Gene Source Code Chain GENE | US$0,002547 | 0,46% | 12,69% | US$955.749 | US$0,06831 | 375.244.800 GENE |
| 1252 |  Juggernaut JGN | US$0,09078 | -2,87% | -3,48% | US$937.262 | US$38.995,12 | 10.325.000 JGN |
| 1253 |  SyncFab MFG | US$0,003709 | -10,07% | -14,01% | US$923.577 | US$3.867,39 | 249.040.956 MFG |
| 1254 |  ALLY ALY | US$0,0004133 | 0,02% | -13,15% | US$950.695 | US$84,10 | 2.300.000.000 ALY |
| 1255 |  Teloscoin TELOS | US$0,005661 | 4,68% | -4,08% | US$938.696 | US$3.925,24 | 165.828.083 TELOS |
Tabel di atas menampilkan halaman 25 dari total 77 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.