Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Cajutel CAJ | US$0,9479 | 0,68% | 12,19% | US$1.281.945 | US$3.564,52 | 1.352.389 CAJ |
| 1156 |  BetProtocol BEPRO | US$0,0007015 | 19,87% | 23,84% | US$1.280.309 | US$259.741 | 1.825.000.000 BEPRO |
| 1157 |  BOX Token BOX | US$0,01268 | -1,23% | 44,93% | US$1.265.063 | US$10.137,70 | 99.776.753 BOX |
| 1158 |  Perth Mint Gold Token PMGT | US$1.850,80 | -0,73% | 0,57% | US$1.276.654 | US$120,68 | 690 PMGT |
| 1159 |  Xfinance XFI | US$26,28 | 0,43% | 11,25% | US$1.280.510 | US$273.501 | 48.733 XFI |
| 1160 |  Pascal PASC | US$0,03884 | 0,93% | 16,40% | US$1.287.009 | US$25.334,28 | 33.139.925 PASC |
| 1161 |  Meridian Network LOCK | US$0,1219 | -18,65% | 50,35% | US$1.260.880 | US$662.084 | 10.340.325 LOCK |
| 1162 |  X-CASH XCASH | US$0,00002068 | 1,64% | 9,02% | US$1.239.482 | US$34.405,77 | 59.942.752.819 XCASH |
| 1163 |  TrueFlip TFL | US$0,2004 | -6,99% | -9,60% | US$1.251.672 | US$1.690,31 | 6.247.267 TFL |
| 1165 |  Parachute PAR | US$0,002150 | 4,77% | -1,92% | US$1.242.302 | US$167.305 | 577.924.145 PAR |
| 1166 |  SolarCoin SLR | US$0,01986 | 30,82% | 2,30% | US$1.232.124 | US$676,06 | 62.037.789 SLR |
| 1167 |  Isiklar Coin ISIKC | US$0,5276 | 0,31% | 9,45% | US$1.243.063 | US$35.376,41 | 2.356.240 ISIKC |
| 1168 |  ATLANT ATL | US$0,02292 | 3,07% | 26,19% | US$1.241.639 | - | 54.175.041 ATL |
| 1169 |  GlobalBoost-Y BSTY | US$0,06844 | -4,40% | 131,78% | US$1.228.488 | US$13.835,68 | 17.950.579 BSTY |
| 1170 |  ZClassic ZCL | US$0,1360 | -8,32% | -6,34% | US$1.228.898 | US$2.968,16 | 9.038.842 ZCL |
| 1171 |  CommerceBlock CBT | US$0,006982 | -30,35% | -46,46% | US$1.220.898 | US$4.625,18 | 174.866.686 CBT |
| 1172 |  Thugs Finance THUGS | US$1,52 | -4,54% | -7,97% | US$1.218.351 | - | 802.221 THUGS |
| 1173 |  QChi QCH | US$0,03741 | 2,01% | 4,24% | US$1.214.755 | US$3.334,88 | 32.474.131 QCH |
| 1174 |  Wownero WOW | US$0,03429 | 3,45% | 51,92% | US$1.220.566 | US$179.355 | 35.593.128 WOW |
| 1175 |  SnowGem XSG | US$0,04043 | 9,55% | 30,08% | US$1.235.058 | US$163.282 | 30.545.288 XSG |
| 1176 |  Eureka Coin ERK | US$0,01822 | -3,40% | -15,44% | US$1.211.256 | US$140.109 | 66.481.130 ERK |
| 1177 |  DAEX DAX | US$0,003380 | -0,74% | -16,12% | US$1.198.887 | US$4.482,08 | 354.666.702 DAX |
| 1178 |  CryptalDash CRD | US$0,001201 | 0,02% | -99,86% | US$1.201.225 | - | 1.000.000.000 CRD |
| 1179 |  Mallcoin MLC | US$0,006823 | 2,77% | 16,80% | US$1.201.722 | - | 176.136.853 MLC |
| 1180 |  Axis DeFi AXIS | US$0,5716 | -12,22% | 0,07% | US$1.191.350 | US$16.068,35 | 2.084.401 AXIS |
| 1181 |  VeriSafe VSF | US$0,0001096 | 1,47% | 14,02% | US$1.192.229 | - | 10.880.544.815 VSF |
| 1182 |  ODUWA OWC | US$0,1962 | -41,29% | -14,59% | US$821.731 | US$11.714,44 | 4.188.884 OWC |
| 1183 |  PirateCash PIRATE | US$0,04605 | -0,29% | 9,02% | US$1.186.318 | US$21.924,63 | 25.759.163 PIRATE |
| 1184 |  Experty EXY | US$0,04353 | 0,54% | 16,58% | US$1.179.254 | US$1.982,24 | 27.088.352 EXY |
| 1185 |  YGGDRASH YEED | US$0,0002198 | 3,44% | 183,48% | US$1.197.240 | US$56.679,32 | 5.447.415.594 YEED |
| 1186 |  ChatCoin CHAT | US$0,001701 | -5,46% | -1,94% | US$1.173.890 | US$217.617 | 690.000.640 CHAT |
| 1187 |  CVCoin CVN | US$0,09416 | -27,44% | 58,62% | US$1.165.764 | US$56.187,90 | 12.380.890 CVN |
| 1188 |  Couchain COU | US$0,00006715 | 1,34% | 9,00% | US$1.161.614 | - | 17.299.005.000 COU |
| 1189 |  KuboCoin KUBO | US$0,00001281 | 1,67% | 14,82% | US$1.161.544 | - | 90.708.745.843 KUBO |
| 1190 |  FNKOS FNKOS | US$0,007463 | 3,07% | 18,92% | US$1.162.585 | - | 155.782.696 FNKOS |
| 1191 |  Content Neutrality Network CNN | US$0,00002967 | 1,02% | 17,00% | US$1.158.327 | US$160.673 | 39.035.223.816 CNN |
| 1192 |  BOOM BOOM | US$0,001480 | -1,43% | 1,42% | US$1.158.068 | US$5.866,85 | 782.245.498 BOOM |
| 1193 |  EZOOW EZW | US$0,0001003 | 1,33% | 1,00% | US$1.158.921 | - | 11.551.907.115 EZW |
| 1194 |  Maxcoin MAX | US$0,01883 | 0,63% | 0,74% | US$1.157.217 | - | 61.445.805 MAX |
| 1195 |  Pinkcoin PINK | US$0,002723 | 9,09% | 13,46% | US$1.152.468 | US$1.159,97 | 423.184.605 PINK |
| 1196 |  Bloom BLT | US$0,02022 | 6,90% | 2,88% | US$1.145.559 | US$634,74 | 56.642.697 BLT |
| 1197 |  CryptoVerificationCoin CVCC | US$1,96 | 1,23% | 14,36% | US$1.140.881 | - | 582.595 CVCC |
| 1198 |  Neurotoken NTK | US$0,01432 | -3,39% | 15,43% | US$1.130.259 | US$253,13 | 78.906.618 NTK |
| 1199 |  Boolberry BBR | US$0,08395 | -3,06% | 10,47% | US$1.108.810 | US$338,25 | 13.207.454 BBR |
| 1200 |  Cryptaur CPT | US$0,00008579 | -1,63% | -24,93% | US$1.107.607 | US$2.360,95 | 12.910.321.437 CPT |
| 1201 |  Pundi X NEM NPXSXEM | US$0,00007238 | -9,38% | 27,27% | US$1.334.390 | US$6.931,94 | 18.437.168.169 NPXSXEM |
| 1202 |  LGO Token LGO | US$0,02034 | 12,98% | 9,59% | US$1.097.856 | US$10.948,03 | 53.985.545 LGO |
| 1203 |  AmonD AMON | US$0,001373 | -3,64% | -15,58% | US$1.088.326 | US$4.300,14 | 792.527.067 AMON |
| 1204 |  Small Love Potion SLP | US$0,02352 | -5,19% | -11,66% | US$1.075.796 | US$188.966 | 45.735.622 SLP |
| 1205 |  Halo Platform HALO | US$0,0001604 | 3,07% | 18,92% | US$1.081.916 | - | 6.746.830.511 HALO |
Tabel di atas menampilkan halaman 24 dari total 77 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.