Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  ToaCoin TOA | US$0,0001945 | 1,28% | 13,43% | US$1.749.140 | - | 8.994.021.185 TOA |
| 1056 |  IG Gold IGG | US$0,0001965 | 8,03% | 28,32% | US$1.740.273 | US$1.005,25 | 8.856.541.707 IGG |
| 1057 |  Mooncoin MOON | US$0,000007648 | 3,63% | -10,60% | US$1.738.211 | US$17,14 | 227.263.147.188 MOON |
| 1058 |  carVertical CV | US$0,0002244 | -1,12% | 10,90% | US$1.711.309 | US$22.678,11 | 7.625.478.192 CV |
| 1059 |  DAPS Coin DAPS | US$0,00002820 | -12,25% | -41,28% | US$1.635.097 | US$155.393 | 57.977.796.500 DAPS |
| 1060 |  Ravencoin Classic RVC | US$0,0002294 | 1,25% | 7,05% | US$1.741.019 | US$15.923,34 | 7.588.160.000 RVC |
| 1061 |  Matrix AI Network MAN | US$0,01536 | 104,44% | 69,11% | US$3.290.924 | US$260.770 | 214.302.042 MAN |
| 1062 |  Internxt INXT | US$2,72 | -1,21% | 4,23% | US$1.715.644 | US$53.861,38 | 629.610 INXT |
| 1063 |  CPChain CPC | US$0,004642 | -1,85% | 10,62% | US$1.748.819 | US$170.784 | 376.765.852 CPC |
| 1064 |  Modern Investment Coin MODIC | US$1,25 | 38,30% | 6,54% | US$1.736.089 | US$66.879,77 | 1.393.462 MODIC |
| 1065 |  Holyheld HOLY | US$0,5622 | -13,86% | -7,71% | US$1.702.299 | US$109.439 | 3.028.047 HOLY |
| 1066 |  LOLTOKEN LOL | US$0,003818 | -8,99% | -27,55% | US$1.700.201 | US$859,10 | 445.337.555 LOL |
| 1067 |  Change CAG | US$0,08632 | 3,10% | 6,52% | US$1.698.282 | US$542,95 | 19.673.647 CAG |
| 1068 |  Kuai Token KT | US$0,1618 | 1,30% | 5,04% | US$1.788.236 | US$10.459.225 | 11.052.190 KT |
| 1069 |  HempCoin THC | US$0,006475 | -2,94% | 14,22% | US$1.679.883 | US$856,81 | 259.430.571 THC |
| 1070 |  Permission Coin ASK | US$0,0004078 | -1,13% | 35,66% | US$1.675.979 | US$51.317,22 | 4.110.077.464 ASK |
| 1071 |  YEE YEE | US$0,001227 | -0,43% | 6,98% | US$1.675.045 | US$309.324 | 1.365.218.125 YEE |
| 1072 |  OneLedger OLT | US$0,003832 | -2,82% | -1,87% | US$1.668.133 | US$99.201,05 | 435.350.732 OLT |
| 1073 |  Xiotri XIOT | US$377,37 | 45,89% | 68,49% | US$1.667.228 | US$119.538 | 4.418 XIOT |
| 1074 |  Vexanium VEX | US$0,002240 | 0,01% | 0,51% | US$1.643.333 | US$22.482,73 | 733.642.279 VEX |
| 1075 |  PotCoin POT | US$0,007388 | -1,37% | 2,74% | US$1.663.897 | US$316,13 | 225.208.721 POT |
| 1076 |  ZeuxCoin ZUC | US$0,008720 | 3,70% | -3,23% | US$1.656.801 | US$52.193,83 | 189.999.999 ZUC |
| 1077 |  Benchmark Protocol MARK | US$0,2451 | 38,45% | -48,24% | US$1.654.219 | US$532.757 | 6.750.000 MARK |
| 1078 |  Rarible RARI | US$1,93 | -1,90% | 3,33% | US$1.649.576 | US$489.648 | 855.330 RARI |
| 1079 |  Hydro HYDRO | US$0,0001472 | 30,02% | -2,83% | US$1.626.108 | US$10.338,39 | 11.046.612.734 HYDRO |
| 1080 |  Bitcoin Atom BCA | US$0,08888 | -1,73% | 36,59% | US$1.637.010 | US$198,01 | 18.418.931 BCA |
| 1081 |  Mcashchain MCASH | US$0,001646 | -20,98% | -20,93% | US$1.643.384 | US$2.105,13 | 998.327.161 MCASH |
| 1082 |  JUIICE JUI | US$0,0002467 | 0,56% | 62,02% | US$1.628.262 | US$7.649,04 | 6.600.000.100 JUI |
| 1083 |  Education Ecosystem LEDU | US$0,007319 | 2,26% | -15,46% | US$1.628.080 | US$26.896,91 | 222.459.521 LEDU |
| 1084 |  AEN Smart Token AENS | US$0,002314 | 8,48% | 50,02% | US$1.623.378 | US$18.322,23 | 701.557.511 AENS |
| 1085 |  PlotX PLOT | US$0,04664 | 1,94% | -5,85% | US$1.618.863 | US$267.471 | 34.707.039 PLOT |
| 1086 |  Humaniq HMQ | US$0,008681 | -7,21% | 33,35% | US$1.612.984 | US$24.952,61 | 185.811.695 HMQ |
| 1087 |  Tidex Token TDX | US$0,1666 | 10,80% | -3,56% | US$1.583.761 | US$18,50 | 9.504.980 TDX |
| 1088 |  BakeryToken BAKE | US$0,01520 | -3,35% | 10,30% | US$1.536.146 | US$497.385 | 101.053.855 BAKE |
| 1089 |  MultiVAC MTV | US$0,0004345 | -5,66% | -14,70% | US$1.558.742 | US$118.723 | 3.587.369.426 MTV |
| 1090 |  Netbox Coin NBX | US$0,02052 | -0,01% | 1,85% | US$1.574.149 | US$17.806,64 | 76.701.895 NBX |
| 1091 |  Primecoin XPM | US$0,04573 | 5,84% | -0,39% | US$1.565.438 | US$9.913,24 | 34.234.878 XPM |
| 1092 |  Amoveo VEO | US$22,81 | 48,50% | -10,61% | US$1.551.992 | US$1,58 | 68.033 VEO |
| 1093 |  Peerplays PPY | US$0,3441 | 2,97% | 14,05% | US$1.549.152 | US$88.568,63 | 4.501.541 PPY |
| 1094 |  CanYaCoin CAN | US$0,01612 | -4,97% | 5,33% | US$1.544.770 | US$299,79 | 95.826.983 CAN |
| 1095 |  TokenPay TPAY | US$0,05708 | 13,95% | 76,10% | US$1.241.095 | US$615.878 | 21.742.638 TPAY |
| 1096 |  ONOToken ONOT | US$0,00008597 | -21,34% | -80,86% | US$1.542.490 | US$1.197,14 | 17.942.419.249 ONOT |
| 1097 |  BitTube TUBE | US$0,005340 | -8,48% | -34,80% | US$1.537.798 | US$1.234,09 | 287.996.656 TUBE |
| 1098 |  CEEK VR CEEK | US$0,002549 | 18,10% | 15,56% | US$1.538.714 | US$161.492 | 603.653.460 CEEK |
| 1099 |  Cryptobuyer XPT | US$0,02743 | -10,83% | 30,09% | US$1.565.171 | US$66.191,80 | 57.067.663 XPT |
| 1100 |  Footballcoin XFC | US$0,004095 | 0,16% | -2,34% | US$1.534.152 | US$82.175,00 | 374.660.526 XFC |
| 1101 |  Bean Cash BITB | US$0,0003889 | 1,23% | 13,55% | US$1.523.908 | - | 3.918.961.000 BITB |
| 1102 |  Lympo LYM | US$0,001862 | 1,12% | -9,36% | US$1.539.512 | US$135.046 | 826.672.979 LYM |
| 1103 |  Asian Fintech AFIN | US$0,006027 | 1,23% | 25,72% | US$1.506.813 | - | 250.000.000 AFIN |
| 1104 |  VeriCoin VRC | US$0,04518 | -1,04% | 16,23% | US$1.504.594 | US$288.407 | 33.305.165 VRC |
Tabel di atas menampilkan halaman 22 dari total 77 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.