Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Minereum MNE | US$0,2357 | -26,44% | 60,19% | US$2.532.263 | US$1.936,85 | 10.742.749 MNE |
| 953 |  Jibrel Network JNT | US$0,01503 | -1,48% | 15,98% | US$2.552.449 | US$31.299,40 | 169.843.069 JNT |
| 954 |  Robotina ROX | US$0,008335 | 10,90% | 36,59% | US$2.541.681 | - | 304.947.473 ROX |
| 955 |  SpankChain SPANK | US$0,008424 | 0,10% | 0,51% | US$2.527.558 | - | 300.043.386 SPANK |
| 956 |  Constant CONST | US$49,34 | 3,07% | 18,92% | US$2.501.904 | - | 50.706 CONST |
| 957 |  DiFy.Finance YFIII | US$310,47 | -0,43% | -1,27% | US$2.480.743 | US$443.335 | 7.990 YFIII |
| 958 |  BOLT BOLT | US$0,002555 | -2,71% | -6,63% | US$2.532.554 | US$125.822 | 991.283.100 BOLT |
| 959 |  UGAS UGAS | US$0,01439 | 6,39% | -38,45% | US$2.470.647 | US$297.474 | 171.719.420 UGAS |
| 960 |  PIBBLE PIB | US$0,0001499 | 1,67% | 5,63% | US$2.445.912 | US$132.590 | 16.320.690.000 PIB |
| 961 |  ALQO XLQ | US$0,03791 | -4,18% | -27,64% | US$2.451.642 | US$810,85 | 64.664.324 XLQ |
| 962 |  OKCash OK | US$0,03131 | 0,52% | 5,82% | US$2.440.683 | US$11.416,25 | 77.961.503 OK |
| 963 |  DistX DISTX | US$0,07470 | 2,63% | 6,50% | US$2.401.456 | US$276.098 | 32.148.833 DISTX |
| 964 |  HitChain HIT | US$0,00003847 | 2,42% | 3,07% | US$2.363.449 | US$152.004 | 61.440.000.000 HIT |
| 965 |  Cube AUTO | US$0,0003479 | 6,33% | 20,23% | US$2.356.932 | US$2,26 | 6.774.940.000 AUTO |
| 966 |  Caspian CSP | US$0,005258 | 7,25% | 13,36% | US$2.360.827 | US$213,84 | 449.036.296 CSP |
| 967 |  Skrumble Network SKM | US$0,002304 | 3,12% | 5,37% | US$2.353.458 | US$934.262 | 1.021.680.996 SKM |
| 968 |  DODO DODO | US$0,1945 | -14,86% | -20,14% | US$2.324.229 | US$62.285,76 | 11.951.414 DODO |
| 969 |  Esportbits HLT | US$0,1011 | 0,02% | -0,11% | US$2.326.295 | - | 23.013.360 HLT |
| 970 |  GHOST GHOST | US$0,1597 | -3,12% | -24,09% | US$2.325.157 | US$90.441,93 | 14.561.770 GHOST |
| 971 |  BlockStamp BST | US$0,08720 | 19,86% | 2,66% | US$2.321.450 | US$18,93 | 26.621.912 BST |
| 972 |  NuBits USNBT | US$0,2109 | -2,45% | -9,33% | US$2.316.310 | US$243,13 | 10.981.667 USNBT |
| 973 |  TrueFeedBack TFB | US$0,0009808 | -3,22% | 19,81% | US$2.312.383 | US$89.508,18 | 2.357.675.089 TFB |
| 974 |  CoinPoker CHP | US$0,008496 | -0,76% | 37,96% | US$2.307.743 | US$5.483,50 | 271.638.612 CHP |
| 975 |  Hyprr (Howdoo) UDOO | US$0,02350 | -0,41% | 28,21% | US$2.299.128 | US$299.069 | 97.821.309 UDOO |
| 976 |  Tripio TRIO | US$0,0006041 | -3,55% | 10,34% | US$2.265.550 | US$783.245 | 3.750.000.000 TRIO |
| 977 |  DeFinition DZI | US$0,9821 | 0,68% | 10,69% | US$2.292.063 | US$335,99 | 2.333.767 DZI |
| 978 |  HOLD HOLD | US$0,003244 | 3,07% | 19,00% | US$2.286.573 | US$1.774,00 | 704.821.305 HOLD |
| 979 |  Blue Whale EXchange BWX | US$0,03795 | 44,01% | 34,51% | US$1.660.052 | US$405.005 | 43.744.193 BWX |
| 980 |  LINKA LINKA | US$0,003263 | 39,38% | 21,30% | US$2.264.992 | US$141.626 | 694.150.020 LINKA |
| 981 |  e-Gulden EFL | US$0,1320 | 11,30% | 25,95% | US$2.263.065 | US$32,86 | 17.146.981 EFL |
| 982 |  Coineal Token NEAL | US$0,009109 | 0,91% | 10,46% | US$2.258.140 | US$358.837 | 247.912.402 NEAL |
| 983 |  Presearch PRE | US$0,01299 | 5,00% | 15,41% | US$2.244.759 | US$76.986,40 | 172.742.424 PRE |
| 984 |  Geeq GEEQ | US$0,3306 | 0,04% | 0,27% | US$2.244.402 | US$215.252 | 6.788.887 GEEQ |
| 985 |  Alias ALIAS | US$0,08558 | -10,81% | 0,84% | US$2.246.231 | US$1.320,89 | 26.245.632 ALIAS |
| 986 |  MB8 Coin MB8 | US$0,01381 | 1,28% | 13,43% | US$2.237.541 | - | 162.047.319 MB8 |
| 987 |  Databroker DTX | US$0,02909 | -9,62% | 22,61% | US$2.210.183 | US$14.738,25 | 75.970.213 DTX |
| 988 |  Hiveterminal Token HVN | US$0,004409 | 4,23% | 5,18% | US$2.204.627 | US$2.988,41 | 500.000.000 HVN |
| 989 |  Cardstack CARD | US$0,0009470 | 2,69% | 10,48% | US$2.233.105 | US$67.312,94 | 2.357.982.917 CARD |
| 990 |  Compendia BIND | US$0,02139 | 1,28% | 13,43% | US$2.192.741 | - | 102.500.000 BIND |
| 991 |  Cloudbric CLB | US$0,003777 | -8,57% | -3,57% | US$2.168.265 | US$110.542 | 574.137.789 CLB |
| 992 |  Jarvis Network JRT | US$0,07423 | 2,50% | 14,13% | US$2.153.062 | US$732.909 | 29.005.880 JRT |
| 993 |  Mysterium MYST | US$0,1067 | -5,25% | 2,42% | US$2.138.564 | US$6.526,22 | 20.033.628 MYST |
| 994 |  Xaurum XAUR | US$0,02999 | 0,40% | -5,98% | US$2.134.843 | US$13.182,63 | 71.186.258 XAUR |
| 995 |  BitGreen BITG | US$0,1795 | -2,17% | 26,33% | US$2.132.003 | US$32.785,18 | 11.876.857 BITG |
| 996 |  ScPrime SCP | US$0,06877 | 116,46% | 15,14% | US$2.121.079 | US$14.545,51 | 30.843.545 SCP |
| 997 |  NuShares NSR | US$0,0003890 | -4,67% | -28,43% | US$2.119.375 | US$137,01 | 5.448.877.115 NSR |
| 998 |  DSLA Protocol DSLA | US$0,0003412 | -2,22% | 6,57% | US$2.114.604 | US$129.270 | 6.198.266.878 DSLA |
| 1000 |  ShipChain SHIP | US$0,004420 | -6,64% | -38,72% | US$2.115.359 | US$903,60 | 478.598.260 SHIP |
| 1001 |  SIX SIX | US$0,007677 | 1,06% | 10,90% | US$2.101.742 | US$275.464 | 273.776.596 SIX |
| 1002 |  Radium RADS | US$0,5000 | 10,00% | -5,14% | US$2.083.293 | US$8.246,30 | 4.166.469 RADS |
Tabel di atas menampilkan halaman 20 dari total 77 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.