Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  Opacity OPCT | US$0,009634 | 18,28% | 33,05% | US$775.144 | US$3.853,72 | 80.456.100 OPCT |
| 1308 |  Expanse EXP | US$0,04116 | 3,51% | 3,64% | US$773.961 | US$10.417,41 | 18.805.100 EXP |
| 1309 |  Digital Gold GOLD | US$56,43 | -3,51% | -5,69% | US$763.626 | US$1.126.816 | 13.532 GOLD |
| 1310 |  MonetaryUnit MUE | US$0,003694 | -3,83% | 19,86% | US$767.117 | US$3.176,96 | 207.658.898 MUE |
| 1311 |  Centaur CNTR | US$0,003669 | 0,01% | 13,18% | US$749.890 | US$808.797 | 204.409.007 CNTR |
| 1312 |  IntelliShare INE | US$0,002402 | 10,06% | 8,97% | US$760.289 | US$220.129 | 316.515.200 INE |
| 1313 |  RMPL RMPL | US$0,6205 | -22,33% | -18,84% | US$647.975 | US$26.322,80 | 1.044.335 RMPL |
| 1314 |  BOMB BOMB | US$0,8630 | 16,84% | 83,51% | US$789.619 | US$69.006,22 | 915.012 BOMB |
| 1315 |  FREE Coin FREE | US$0,00000007774 | 4,12% | 9,58% | US$754.145 | US$8.279,75 | 9.700.857.259.292 FREE |
| 1316 |  EOS TRUST EOST | US$0,0001003 | 1,28% | 13,71% | US$754.118 | - | 7.518.810.122 EOST |
| 1317 |  CREA CREA | US$0,03899 | -8,96% | 1,42% | US$753.582 | US$1.580,57 | 19.327.713 CREA |
| 1318 |  Cosmo Coin COSM | US$0,001120 | 3,79% | 37,92% | US$751.036 | US$817,35 | 670.780.889 COSM |
| 1319 |  Thrive Token THRT | US$0,007218 | -2,15% | -5,09% | US$745.235 | US$7.276,25 | 103.246.212 THRT |
| 1320 |  Coinsbit Token CNB | US$0,0005570 | -4,07% | 42,88% | US$741.487 | US$258.007 | 1.331.266.628 CNB |
| 1321 |  SovranoCoin SVR | US$0,5689 | -9,57% | -0,16% | US$739.128 | US$84,65 | 1.299.207 SVR |
| 1322 |  Novacoin NVC | US$0,3145 | 1,34% | 13,29% | US$734.528 | US$1.414,44 | 2.335.757 NVC |
| 1323 |  MobileGo MGO | US$0,007189 | 0,02% | 57,01% | US$718.853 | US$1.219.826 | 99.996.877 MGO |
| 1324 |  TouchCon TOC | US$0,007246 | -5,68% | 12,85% | US$740.534 | US$13.752,05 | 102.200.364 TOC |
| 1325 |  ParkinGo GOT | US$0,03621 | 33,41% | 21,39% | US$730.349 | US$8,58 | 20.168.694 GOT |
| 1326 |  Quark QRK | US$0,002528 | 9,72% | -35,89% | US$676.306 | US$127,01 | 267.503.359 QRK |
| 1327 |  BITTO BITTO | US$0,2471 | 2,82% | 0,93% | US$727.562 | US$213.357 | 2.944.005 BITTO |
| 1328 |  Vetri VLD | US$0,002210 | 0,40% | -7,27% | US$724.252 | US$583,74 | 327.715.794 VLD |
| 1329 |  ATN ATN | US$0,009333 | 7,98% | 29,77% | US$786.755 | US$11.935,50 | 84.302.524 ATN |
| 1330 |  BeatzCoin BTZC | US$0,0003282 | -2,59% | 31,68% | US$721.212 | US$43,74 | 2.197.230.556 BTZC |
| 1331 |  Swapcoinz SPAZ | US$0,06784 | 1,31% | 8,10% | US$718.915 | US$269.750 | 10.597.550 SPAZ |
| 1332 |  CanonChain CZR | US$0,001234 | 3,07% | 18,92% | US$718.178 | - | 582.212.719 CZR |
| 1333 |  Vites VITES | US$0,00001944 | -49,39% | -43,23% | US$716.714 | US$0,0002134 | 36.862.804.384 VITES |
| 1334 |  X8X Token X8X | US$0,008632 | 4,43% | 10,32% | US$712.333 | - | 82.522.341 X8X |
| 1335 |  Yap Stone YAP | US$0,004649 | 5,46% | -0,72% | US$697.388 | US$53.556,76 | 150.000.000 YAP |
| 1336 |  BitCrystals BCY | US$0,03111 | 1,23% | 13,55% | US$709.783 | - | 22.816.446 BCY |
| 1337 |  Azbit AZ | US$0,000008543 | 11,29% | -10,35% | US$688.970 | US$2.155,55 | 80.649.436.580 AZ |
| 1338 |  PWR Coin PWR | US$0,00007335 | 1,28% | 13,69% | US$708.852 | - | 9.664.500.811 PWR |
| 1339 |  TraDove B2BCoin BBC | US$0,001411 | -7,90% | -5,68% | US$705.667 | US$850,49 | 500.000.000 BBC |
| 1340 |  Cashbery Coin CBC | US$0,01050 | 1,23% | -13,64% | US$705.399 | US$153,10 | 67.186.714 CBC |
| 1341 |  PayPie PPP | US$0,008546 | 2,25% | 7,70% | US$705.057 | - | 82.500.000 PPP |
| 1342 |  LocalCoinSwap LCS | US$0,01361 | -16,64% | -7,58% | US$713.316 | US$2.826,93 | 52.411.472 LCS |
| 1343 |  Patron PAT | US$0,001760 | 0,59% | 32,64% | US$693.383 | US$6.797,64 | 393.939.793 PAT |
| 1344 |  GoWithMi GMAT | US$0,0002592 | 3,54% | 26,91% | US$705.913 | US$5.161,01 | 2.723.550.000 GMAT |
| 1345 |  Heart Number HTN | US$0,0003161 | 0,31% | 60,27% | US$699.324 | US$164.336 | 2.212.599.690 HTN |
| 1346 |  WeTrust TRST | US$0,007585 | -1,26% | 15,91% | US$698.897 | US$324,70 | 92.147.500 TRST |
| 1347 |  Honest HNST | US$0,007324 | 1,20% | 1,05% | US$688.902 | US$450,90 | 94.061.602 HNST |
| 1348 |  adbank ADB | US$0,0008557 | 0,95% | -2,68% | US$693.187 | US$3.698,26 | 810.090.211 ADB |
| 1349 |  Hush HUSH | US$0,06653 | -6,60% | 44,44% | US$693.760 | US$71.772,98 | 10.427.077 HUSH |
| 1350 |  Medicalchain MTN | US$0,002211 | -4,78% | -33,43% | US$693.915 | US$46.251,17 | 313.865.296 MTN |
| 1351 |  Fountain FTN | US$0,007754 | 1,27% | -21,07% | US$687.614 | US$4.620,74 | 88.674.658 FTN |
| 1352 |  Idle IDLE | US$2,00 | 145,21% | 0,00% | US$689.065 | US$275.067 | 345.389 IDLE |
| 1353 |  Lead Wallet LEAD | US$0,001362 | 2,44% | -4,16% | US$688.443 | US$33.105,45 | 505.310.846 LEAD |
| 1354 |  Pawtocol UPI | US$0,004412 | 9,01% | -5,40% | US$668.048 | US$77.054,59 | 151.432.287 UPI |
| 1355 |  ZMINE ZMN | US$0,004667 | 1,28% | 23,74% | US$687.690 | US$575,73 | 147.336.646 ZMN |
| 1356 |  Conceal CCX | US$0,06957 | -6,50% | -28,72% | US$675.227 | US$20.462,72 | 9.705.570 CCX |
Tabel di atas menampilkan halaman 27 dari total 77 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.