Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  Ethereum Lightning ETLT | US$8,36 | 0,45% | -0,05% | - | US$740.423 | - |
| 2491 |  Hybrid Bank Cash HBC | US$0,04215 | 25,95% | 6,26% | - | US$728.956 | - |
| 2492 |  YFPRO Finance YFPRO | US$0,9040 | 37,91% | 65,98% | - | US$746.649 | - |
| 2493 |  3X Short Ethereum Token ETHBEAR | US$0,008745 | -9,04% | -46,13% | - | US$703.299 | - |
| 2494 |  Puriever PURE | US$1,55 | 6,85% | 1,07% | - | US$707.599 | - |
| 2495 |  The Tokenized Bitcoin imBTC | US$19.451,72 | 1,47% | 14,06% | - | US$699.734 | - |
| 2496 |  Hedget HGET | US$3,09 | 0,76% | 3,86% | - | US$694.917 | - |
| 2497 |  JackPool.finance JFI | US$49,91 | 6,86% | 15,11% | - | US$259.357 | - |
| 2498 |  Coni CONI | US$0,007286 | 1,98% | -2,26% | - | US$704.030 | - |
| 2499 |  ViteX Coin VX | US$0,1878 | 1,97% | 2,35% | - | US$672.503 | - |
| 2500 |  SXPDOWN SXPDOWN | US$0,1791 | 1,15% | -86,82% | - | US$683.654 | - |
| 2501 |  Conflux Network CFX | US$0,1115 | -12,13% | -15,27% | - | US$660.756 | - |
| 2502 |  Brazilian Digital Token BRZ | US$0,1875 | -0,98% | 4,85% | - | US$665.260 | - |
| 2503 |  HRDCOIN HRD | US$0,02261 | 4,23% | 0,00% | - | US$656.835 | - |
| 2504 |  Decentr DEC | US$0,06405 | 11,13% | 42,76% | - | US$650.795 | - |
| 2505 |  Bilaxy Token BIA | US$0,003255 | 6,92% | 42,89% | - | US$655.848 | - |
| 2506 |  Zoracles ZORA | US$409,80 | 13,60% | 0,00% | - | US$640.318 | - |
| 2507 |  Axion AXN | US$0,0001943 | -1,33% | -39,44% | - | US$634.037 | - |
| 2508 |  Light Coin Exchange Token LCT | US$0,04364 | -18,62% | -58,34% | - | US$591.359 | - |
| 2509 |  Velo VELO | US$1,30 | -2,97% | -10,32% | - | US$584.467 | - |
| 2510 |  Misbloc MSB | US$0,07425 | 1,74% | 4,00% | - | US$586.470 | - |
| 2511 |  Rio DeFi RFUEL | US$0,04608 | 16,98% | -4,22% | - | US$567.553 | - |
| 2512 |  ACoconut AC | US$1,27 | -0,90% | 121,71% | - | US$561.161 | - |
| 2513 |  3X Long Sushi Token SUSHIBULL | US$0,1198 | -7,85% | 187,17% | - | US$557.191 | - |
| 2514 |  ECOChain ECOC | US$0,9874 | -0,58% | 2,87% | - | US$551.541 | - |
| 2515 |  TopChain TOPC | US$0,003154 | -0,71% | 14,35% | - | US$489.807 | - |
| 2516 |  ITAM Games ITAM | US$0,01031 | 16,69% | 39,99% | - | US$540.914 | - |
| 2517 |  CNNS CNNS | US$0,003160 | -0,39% | 2,01% | - | US$572.957 | - |
| 2518 |  Deipool DIP | US$0,5512 | 10,99% | 11,23% | - | US$546.234 | - |
| 2519 |  XTZUP XTZUP | US$2,75 | 2,03% | 14,77% | - | US$543.912 | - |
| 2520 |  Freeway Token FWT | US$0,003360 | 1,89% | -32,04% | - | US$531.811 | - |
| 2521 |  AllianceBlock ALBT | US$0,07599 | 7,03% | -12,89% | - | US$525.695 | - |
| 2522 |  3x Short XRP Token XRPBEAR | US$0,8391 | -0,35% | -51,08% | - | US$531.880 | - |
| 2523 |  Tessla Coin TSLA | US$1,33 | 1,98% | 13,82% | - | US$524.380 | - |
| 2524 |  Sperax SPA | US$0,01398 | 4,22% | 19,30% | - | US$516.886 | - |
| 2525 |  Zyro ZYRO | US$0,03506 | -5,69% | 9,89% | - | US$512.936 | - |
| 2526 |  GrafSound GSMT | US$0,5291 | -0,41% | 1,39% | - | US$501.807 | - |
| 2527 |  ALP Coin ALP | US$0,2600 | -0,02% | -0,15% | - | US$496.370 | - |
| 2528 |  NDN Link NDN | US$0,003827 | -1,58% | -2,36% | - | US$488.471 | - |
| 2529 |  Sogur SGR | US$1,43 | 0,03% | 0,36% | - | US$488.881 | - |
| 2530 |  LinkArt LAR | US$0,002889 | 16,10% | 6,59% | - | US$487.058 | - |
| 2531 |  Empty Set Dollar ESD | US$0,9726 | -1,01% | -0,14% | - | US$481.868 | - |
| 2532 |  LTCDOWN LTCDOWN | US$0,7957 | -0,11% | -49,26% | - | US$461.811 | - |
| 2533 |  Falconswap FSW | US$0,07588 | 5,44% | 3,74% | - | US$478.308 | - |
| 2534 |  ADADOWN ADADOWN | US$1,12 | -10,56% | -39,32% | - | US$471.721 | - |
| 2535 |  Innovation Blockchain Payment IBP | US$0,06903 | 2,60% | 11,42% | - | US$461.246 | - |
| 2536 |  3X Short Bitcoin Token BEAR | US$0,09995 | -3,56% | -35,97% | - | US$914.181 | - |
| 2537 |  Bananatok BNA | US$0,01118 | -8,80% | 4,29% | - | US$450.110 | - |
| 2538 |  3x Long Litecoin Token LTCBULL | US$6,02 | -0,65% | 82,75% | - | US$445.718 | - |
| 2539 |  Bidao BID | US$0,01243 | 5,99% | 26,72% | - | US$425.324 | - |
Tabel di atas menampilkan halaman 50 dari total 77 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.