Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Tatcoin TAT | US$0,03675 | 5,72% | 11,20% | - | US$128.079 | - |
| 2691 |  PicaArtMoney PICA | US$0,03884 | 4,82% | 13,87% | - | US$124.545 | - |
| 2692 |  NIX Bridge Token NBT | US$16,45 | 21,83% | 34,84% | - | US$125.737 | - |
| 2693 |  Apollon Limassol APL | US$2,58 | -0,86% | 8,58% | - | US$125.798 | - |
| 2694 |  EA Token EA | US$0,001763 | -0,15% | 0,63% | - | US$122.677 | - |
| 2695 |  Yearn Loans Finance YLFI | US$204,01 | 15,75% | 4,43% | - | US$124.612 | - |
| 2696 |  Robonomics Web Services RWS | US$67.698,91 | 47,76% | 231,46% | - | US$124.022 | - |
| 2697 |  MDUKEY MDU | US$0,06077 | -1,60% | -3,94% | - | US$124.296 | - |
| 2698 |  DeCash DESH | US$0,1552 | -1,94% | 23,39% | - | US$123.845 | - |
| 2699 |  Swirge SWG | US$0,06340 | 5,42% | 1,47% | - | US$122.901 | - |
| 2700 |  BNBDOWN BNBDOWN | US$1,13 | -1,38% | -19,66% | - | US$123.153 | - |
| 2701 |  Nilu NILU | US$0,001923 | 0,50% | 40,20% | - | US$120.009 | - |
| 2702 |  ITEN ITEN | US$0,002014 | -0,49% | 7,67% | - | US$122.080 | - |
| 2703 |  3x Short EOS Token EOSBEAR | US$0,9342 | -2,53% | -22,84% | - | US$8.370,44 | - |
| 2704 |  3x Long Bitcoin SV Token BSVBULL | US$0,1785 | -0,13% | 4,61% | - | US$122.858 | - |
| 2705 |  YFOX FINANCE YFOX | US$39,40 | 24,63% | 7,89% | - | US$119.399 | - |
| 2706 |  SURF Finance SURF | US$0,2839 | 9,89% | 21,23% | - | US$119.415 | - |
| 2707 |  SYNC Network SYNC | US$0,01082 | -40,07% | 0,00% | - | US$119.208 | - |
| 2708 |  BitoPro Exchange Token BITO | US$0,04865 | 2,58% | 15,85% | - | US$118.994 | - |
| 2709 |  Based Money $BASED | US$0,8555 | 28,70% | 11,12% | - | US$118.141 | - |
| 2710 |  Compound Wrapped BTC CWBTC | US$393,14 | 1,35% | 13,80% | - | US$117.508 | - |
| 2711 |  BeeKan BKBT | US$0,0005185 | 5,59% | 3,95% | - | US$116.199 | - |
| 2712 |  YFI3.money YFI3 | US$42,05 | -25,04% | 64,51% | - | US$115.539 | - |
| 2713 |  DeFi of Thrones DOTX | US$0,1523 | -13,83% | 51,75% | - | US$115.540 | - |
| 2714 |  Galaxy Pool Coin GPO | US$0,04076 | 0,86% | -3,98% | - | US$115.518 | - |
| 2715 |  Dego Finance DEGO | US$0,6974 | 10,03% | -2,44% | - | US$370.951 | - |
| 2716 |  TheOvOrideA OVOA | US$476,55 | 30,75% | 74,47% | - | US$114.922 | - |
| 2717 |  QChi Chain QHC | US$0,007515 | 1,67% | 9,18% | - | US$112.344 | - |
| 2718 |  JUST NETWORK JUS | US$0,003762 | 2,15% | -16,45% | - | US$111.638 | - |
| 2719 |  Moonday Finance MOONDAY | US$265,47 | 3,03% | 100,58% | - | US$111.035 | - |
| 2720 |  UniWhales UWL | US$0,08680 | 21,66% | 34,32% | - | US$109.631 | - |
| 2721 |  Ternio-ERC20 TERN | US$9,15 | 0,62% | 14,03% | - | US$105.532 | - |
| 2722 |  1x Short Bitcoin Token HEDGE | US$410,18 | -1,50% | -13,53% | - | US$104.859 | - |
| 2723 |  KittenFinance KIF | US$51,38 | 70,24% | 64,94% | - | US$104.624 | - |
| 2724 |  Stobox Token STBU | US$0,1476 | 24,04% | 18,67% | - | US$103.366 | - |
| 2725 |  Tether Gold XAUT | US$1.840,10 | 0,18% | 0,65% | - | US$105.493 | - |
| 2726 |  DoDreamChain DRM | US$0,03343 | 15,74% | 81,34% | - | US$101.779 | - |
| 2727 |  TecraCoin TCR | US$0,1740 | 2,74% | -15,88% | - | US$100.687 | - |
| 2728 |  MiniSwap MINI | US$0,03993 | 6,42% | 17,92% | - | US$98.670,31 | - |
| 2729 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1138 | 0,15% | -17,79% | - | US$99.365,75 | - |
| 2730 |  BCHUP BCHUP | US$9,20 | 0,02% | -0,11% | - | US$676,79 | - |
| 2731 |  CSPC CSPC | US$0,001161 | -4,11% | -27,58% | - | US$97.687,72 | - |
| 2732 |  Moozicore MZG | US$0,0002704 | 8,06% | 12,42% | - | US$96.682,44 | - |
| 2733 |  STK Coin STK | US$0,06494 | -0,56% | 2,50% | - | US$96.552,58 | - |
| 2734 |  Kulupu KLP | US$0,1029 | 21,25% | 42,04% | - | US$95.926,77 | - |
| 2735 |  LifetionCoin LTP | US$0,5002 | -1,61% | 9,08% | - | US$96.268,40 | - |
| 2736 |  PieDAO DEFI Large Cap DEFI+L | US$1,45 | -0,14% | 20,84% | - | US$93.727,84 | - |
| 2737 |  Team Heretics Fan Token TH | US$1,96 | 0,77% | 6,17% | - | US$93.838,27 | - |
| 2738 |  Lock3r Network LK3R | US$4,11 | 16,60% | -36,56% | - | US$93.140,71 | - |
| 2739 |  Kaleido KAL | US$0,01926 | 0,35% | -0,68% | - | US$92.793,30 | - |
Tabel di atas menampilkan halaman 54 dari total 77 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.