Data Historis Harga Kripto 03/12/2020
Daftar harga kripto yang direkam pada tanggal 03/12/2020, mencakup 3.820 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  Multiplier MXX | US$0,01029 | 1,22% | 8,53% | - | US$48.920,53 | - |
| 2841 |  1irstGold 1GOLD | US$61,60 | 0,45% | 3,72% | - | US$48.834,45 | - |
| 2842 |  BitCherry BCHC | US$0,004725 | 3,70% | 19,91% | - | US$48.131,69 | - |
| 2843 |  Daikicoin DIC | US$0,03345 | -2,68% | -4,70% | - | US$47.611,76 | - |
| 2844 |  Portal PORTAL | US$0,0005483 | -3,21% | 10,04% | - | US$47.441,96 | - |
| 2845 |  Ripple Alpha XLA | US$0,0009290 | 1,34% | -11,32% | - | US$46.304,21 | - |
| 2846 |  EduCoin EDU | US$0,00008663 | -0,39% | -9,97% | - | US$46.636,97 | - |
| 2847 |  Ti-Value TV | US$0,009173 | -8,46% | 28,34% | - | US$49.316,25 | - |
| 2848 |  GYSR GYSR | US$0,7695 | 0,35% | 14,43% | - | US$46.022,70 | - |
| 2849 |  Cybereits CRE | US$0,0008527 | -3,95% | 7,79% | - | US$45.594,50 | - |
| 2850 |  BuySell BULL | US$1,85 | 5,59% | 17,06% | - | US$45.556,88 | - |
| 2851 |  DEMOS DOS | US$0,1473 | -7,81% | -6,96% | - | US$46.691,30 | - |
| 2852 |  Blockcloud BLOC | US$0,00009018 | -14,75% | -8,20% | - | US$45.251,22 | - |
| 2853 |  Rubic RBC | US$0,008316 | 4,49% | -3,11% | - | US$44.513,65 | - |
| 2854 |  BIOKKOIN BKKG | US$16,68 | 2,45% | 20,43% | - | US$44.424,99 | - |
| 2855 |  CORN CORN | US$3,68 | 7,37% | 41,12% | - | US$43.428,74 | - |
| 2856 |  Jinbi Token JNB | US$175,85 | -6,17% | -4,73% | - | US$42.906,59 | - |
| 2857 |  Azuki AZUKI | US$0,1635 | -11,07% | -52,01% | - | US$42.893,96 | - |
| 2858 |  Blueshare Token BST1 | US$0,3791 | 1,73% | 24,13% | - | US$42.712,54 | - |
| 2859 |  Ystar YSR | US$0,01268 | -0,92% | 3,57% | - | US$42.708,83 | - |
| 2860 |  Yearn Finance DOT YFDOT | US$100,28 | -0,22% | -13,61% | - | US$42.073,97 | - |
| 2861 |  WingShop WING | US$0,004299 | 2,78% | -4,18% | - | US$41.884,42 | - |
| 2862 |  DogDeFiCoin DOGDEFI | US$1,31 | 0,46% | -20,72% | - | US$41.671,81 | - |
| 2863 |  YFIX Finance YFIX | US$3,53 | -18,83% | -9,59% | - | US$41.658,31 | - |
| 2864 |  DMD DMD | US$52,99 | 18,10% | -9,11% | - | US$41.416,83 | - |
| 2865 |  NNB Token NNB | US$0,0003902 | 5,82% | -4,09% | - | US$40.693,66 | - |
| 2866 |  ESR Coin ESRC | US$0,3279 | -17,15% | 50,19% | - | US$40.577,95 | - |
| 2867 |  Liquidity Dividends Protocol LID | US$0,02746 | 3,15% | -1,72% | - | US$40.402,13 | - |
| 2868 |  Custody Token CUST | US$0,003697 | 32,09% | 63,64% | - | US$39.985,78 | - |
| 2869 |  Yearn Finance Bit2 YFB2 | US$21,27 | -14,98% | -44,85% | - | US$39.813,30 | - |
| 2870 |  MEX MEX | US$0,0002158 | 6,00% | -1,53% | - | US$39.547,70 | - |
| 2871 |  DTOP Token DTOP | US$0,002852 | 37,05% | 48,27% | - | US$39.059,97 | - |
| 2872 |  Akoin AKN | US$0,1450 | -1,38% | -0,41% | - | US$38.757,83 | - |
| 2873 |  tBTC TBTC | US$19.365,42 | 1,21% | 9,81% | - | US$42.340,69 | - |
| 2874 |  Web Coin Pay WEC | US$2,75 | -5,04% | -10,98% | - | US$39.215,97 | - |
| 2875 |  PointPay PXP | US$0,06709 | 1,55% | -42,96% | - | US$38.037,43 | - |
| 2876 |  Relevant REL | US$0,8029 | 1,16% | -4,11% | - | US$37.837,64 | - |
| 2877 |  ORBYT Token ORBYT | US$0,007972 | 1,23% | 13,40% | - | US$37.483,93 | - |
| 2878 |  CAPITAL X CELL CXC | US$0,01637 | -4,04% | -0,99% | - | US$37.157,14 | - |
| 2879 |  PoolStake PSK | US$0,1557 | 0,00% | 0,00% | - | US$37.115,69 | - |
| 2880 |  Markaccy MKCY | US$0,03013 | -0,64% | -23,10% | - | US$36.202,68 | - |
| 2881 |  swiss.finance SWISS | US$322,83 | 4,72% | 27,88% | - | US$35.435,96 | - |
| 2882 |  Unit Protocol COL | US$0,0007717 | 29,69% | 105,26% | - | US$35.420,79 | - |
| 2883 |  UniCrypt UNCX | US$33,32 | 7,52% | -6,56% | - | US$35.204,80 | - |
| 2884 |  Hive Dollar HBD | US$0,9835 | -4,06% | 4,08% | - | US$31.530,19 | - |
| 2885 |  Pteria PTERIA | US$2,21 | 0,72% | 9,45% | - | US$34.322,57 | - |
| 2886 |  Club Atletico Independiente CAI | US$0,6549 | 0,14% | 1,91% | - | US$34.045,04 | - |
| 2887 |  Predix Network PRDX | US$0,4330 | 23,99% | -29,94% | - | US$33.827,80 | - |
| 2888 |  Cryptochrome CHM | US$0,01783 | -1,13% | 27,12% | - | US$33.546,64 | - |
| 2889 |  NanTrade NAN | US$0,2248 | -44,65% | -34,52% | - | US$33.446,50 | - |
Tabel di atas menampilkan halaman 57 dari total 77 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.